Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,394.19 -20.13 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1409 1418 1394 1394 64,206 -20.13(-1.42%)
Dec 30, 2025 1412 1417 1405 1414 73,448 -5.15(-0.36%)
Dec 29, 2025 1419 1426 1407 1419 68,704 -0.63(-0.04%)
Dec 26, 2025 1417 1423 1412 1420 39,636 +2.94(+0.21%)
Dec 24, 2025 1413 1420 1407 1417 23,053 +2.56(+0.18%)
Dec 23, 2025 1410 1417 1400 1415 82,685 +2.19(+0.16%)
Dec 22, 2025 1412 1420 1400 1412 91,247 +9.90(+0.71%)
Dec 19, 2025 1393 1406 1381 1403 445,196 +13.09(+0.94%)
Dec 18, 2025 1401 1407 1386 1389 131,751 +4.74(+0.34%)
Dec 17, 2025 1376 1404 1376 1385 153,261 -1.77(-0.13%)
Dec 16, 2025 1415 1417 1384 1386 142,471 -26.02(-1.84%)
Dec 15, 2025 1416 1423 1402 1412 131,256 +18.83(+1.35%)
Dec 12, 2025 1425 1425 1390 1394 161,738 -27.94(-1.97%)
Dec 11, 2025 1414 1423 1400 1422 144,211 +15.73(+1.12%)
Dec 10, 2025 1377 1420 1361 1406 143,182 +34.43(+2.51%)
Dec 09, 2025 1383 1401 1371 1371 113,693 -9.95(-0.72%)
Dec 08, 2025 1407 1410 1364 1381 189,202 -33.49(-2.37%)
Dec 05, 2025 1423 1431 1404 1415 103,913 -7.95(-0.56%)
Dec 04, 2025 1440 1441 1393 1423 128,429 -12.07(-0.84%)
Dec 03, 2025 1453 1464 1434 1435 161,071 -12.28(-0.85%)
Dec 02, 2025 1463 1473 1446 1447 146,283 -20.93(-1.43%)
Dec 01, 2025 1474 1488 1463 1468 107,766 -8.63(-0.58%)
Nov 28, 2025 1486 1492 1470 1477 57,245 -9.83(-0.66%)
Nov 26, 2025 1492 1505 1474 1487 126,357 -19.47(-1.29%)
Nov 25, 2025 1478 1525 1474 1506 220,147 +35.88(+2.44%)
Nov 24, 2025 1452 1477 1435 1470 253,520 +17.79(+1.22%)
Nov 21, 2025 1404 1463 1394 1452 293,092 +52.94(+3.78%)
Nov 20, 2025 1422 1428 1387 1399 96,775 -5.02(-0.36%)
Nov 19, 2025 1400 1410 1388 1404 91,342 +7.98(+0.57%)
Nov 18, 2025 1383 1404 1360 1396 163,190 +7.49(+0.54%)
Nov 17, 2025 1397 1408 1385 1389 99,945 -14.12(-1.01%)
Nov 14, 2025 1396 1419 1382 1403 139,251 -9.10(-0.64%)
Nov 13, 2025 1434 1462 1407 1412 145,974 -35.63(-2.46%)
Nov 12, 2025 1444 1471 1432 1448 162,823 +2.75(+0.19%)
Nov 11, 2025 1445 1462 1438 1445 144,967 +12.49(+0.87%)
Nov 10, 2025 1434 1446 1414 1433 106,223 -6.78(-0.47%)
Nov 07, 2025 1420 1443 1378 1439 194,327 -0.27(-0.02%)
Nov 06, 2025 1424 1450 1418 1440 210,957 -0.11(-0.01%)
Nov 05, 2025 1390 1442 1390 1440 137,424 +19.38(+1.36%)
Nov 04, 2025 1396 1432 1391 1420 176,118 +13.47(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.