Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,361.41
+17.15 (+1.28%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1375
1375
1340
1344
80,307
-11.81(-0.87%)
Jul 18, 2024
1374
1391
1324
1356
171,478
-22.17(-1.61%)
Jul 17, 2024
1370
1393
1369
1378
106,025
-4.65(-0.34%)
Jul 16, 2024
1359
1385
1358
1383
134,763
+24.35(+1.79%)
Jul 15, 2024
1357
1363
1350
1359
120,018
-0.67(-0.05%)
Jul 12, 2024
1363
1383
1355
1359
105,308
+1.03(+0.08%)
Jul 11, 2024
1334
1365
1319
1358
116,054
+34.08(+2.57%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Jul 01, 2024
1404
1405
1355
1367
153,172
-30.75(-2.20%)
Jun 28, 2024
1418
1435
1387
1398
681,452
-8.93(-0.63%)
Jun 27, 2024
1420
1425
1403
1407
120,696
-20.78(-1.46%)
Jun 26, 2024
1427
1429
1410
1427
108,079
+0.50(+0.04%)
Jun 25, 2024
1449
1451
1416
1427
115,714
-27.18(-1.87%)
Jun 24, 2024
1469
1469
1447
1454
105,730
-9.50(-0.65%)
Jun 21, 2024
1458
1470
1453
1463
166,376
+6.89(+0.47%)
Jun 20, 2024
1467
1471
1452
1457
119,382
-24.48(-1.65%)
Jun 18, 2024
1456
1484
1440
1481
98,547
+33.31(+2.30%)
Jun 17, 2024
1451
1457
1433
1448
108,652
-6.98(-0.48%)
Jun 14, 2024
1465
1467
1448
1455
117,284
-19.70(-1.34%)
Jun 13, 2024
1462
1479
1449
1474
179,308
+14.93(+1.02%)
Jun 12, 2024
1459
1462
1442
1460
143,716
+18.11(+1.26%)
Jun 11, 2024
1432
1446
1421
1441
157,960
-2.43(-0.17%)
Jun 10, 2024
1435
1445
1421
1444
154,849
+5.25(+0.36%)
Jun 07, 2024
1427
1441
1417
1439
140,375
+0.55(+0.04%)
Jun 06, 2024
1452
1460
1436
1438
179,688
-14.00(-0.96%)
Jun 05, 2024
1409
1454
1396
1452
139,181
+45.20(+3.21%)
Jun 04, 2024
1405
1418
1392
1407
119,106
+7.40(+0.53%)
Jun 03, 2024
1389
1410
1374
1399
164,881
-4.66(-0.33%)
May 31, 2024
1378
1405
1378
1404
217,402
+20.52(+1.48%)
May 30, 2024
1395
1403
1367
1384
200,982
-53.59(-3.73%)
May 29, 2024
1432
1441
1424
1437
133,084
-17.39(-1.20%)
May 28, 2024
1487
1487
1446
1455
127,313
-24.98(-1.69%)
May 24, 2024
1482
1486
1462
1480
103,322
+0.23(+0.02%)
May 23, 2024
1497
1498
1471
1479
94,149
-22.48(-1.50%)
May 22, 2024
1520
1533
1499
1502
133,466
-19.51(-1.28%)
May 21, 2024
1516
1523
1494
1521
136,446
+3.00(+0.20%)
May 20, 2024
1529
1530
1514
1518
124,129
-4.46(-0.29%)
May 17, 2024
1536
1536
1503
1523
142,187
-7.80(-0.51%)
May 16, 2024
1504
1533
1494
1531
144,791
+10.66(+0.70%)
May 15, 2024
1510
1525
1497
1520
127,488
+23.75(+1.59%)
May 14, 2024
1468
1501
1453
1496
184,889
+34.50(+2.36%)
May 13, 2024
1505
1505
1447
1462
302,153
-48.61(-3.22%)
May 10, 2024
1390
1515
1390
1510
428,297
+219.83(+17.04%)
May 09, 2024
1264
1295
1255
1290
171,268
+37.29(+2.98%)
May 08, 2024
1250
1264
1247
1253
139,675
+5.39(+0.43%)
May 07, 2024
1260
1268
1234
1248
158,678
-3.06(-0.24%)
May 06, 2024
1245
1254
1223
1251
202,839
-1.15(-0.09%)
May 03, 2024
1271
1273
1251
1252
95,338
+2.07(+0.17%)
May 02, 2024
1255
1266
1226
1250
108,877
+0.13(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.