Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

198.05 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 196.33 198.17 196.28 198.05 502,912 +1.66(+0.85%)
Jul 02, 2024 193.97 196.39 193.92 196.39 397,976 +1.19(+0.61%)
Jul 01, 2024 195.70 195.70 192.88 195.20 450,297 +0.33(+0.17%)
Jun 28, 2024 195.54 197.64 194.22 194.87 550,589 -0.19(-0.10%)
Jun 27, 2024 194.38 195.32 193.99 195.06 418,001 +0.72(+0.37%)
Jun 26, 2024 194.66 194.88 193.51 194.34 304,482 -0.56(-0.29%)
Jun 25, 2024 194.00 194.95 193.26 194.90 766,704 +1.78(+0.92%)
Jun 24, 2024 194.93 195.68 193.12 193.12 501,826 -2.30(-1.18%)
Jun 21, 2024 195.92 196.05 193.87 195.42 894,180 -1.69(-0.86%)
Jun 20, 2024 199.70 200.16 195.67 197.11 823,857 -1.69(-0.85%)
Jun 18, 2024 197.59 199.02 197.17 198.80 664,959 +1.46(+0.74%)
Jun 17, 2024 194.73 197.91 194.43 197.34 552,937 +2.66(+1.37%)
Jun 14, 2024 193.81 194.68 193.29 194.68 387,147 +0.08(+0.04%)
Jun 13, 2024 194.99 194.99 193.13 194.60 655,361 +1.75(+0.91%)
Jun 12, 2024 192.92 193.62 192.08 192.85 681,724 +2.15(+1.13%)
Jun 11, 2024 190.91 190.91 188.81 190.70 896,503 -0.69(-0.36%)
Jun 10, 2024 189.16 191.56 188.96 191.39 563,499 +2.10(+1.11%)
Jun 07, 2024 188.93 190.68 188.62 189.29 709,434 +0.15(+0.08%)
Jun 06, 2024 190.28 190.50 188.44 189.14 927,768 -0.88(-0.46%)
Jun 05, 2024 187.38 190.02 186.90 190.02 431,033 +4.24(+2.28%)
Jun 04, 2024 185.88 186.22 184.44 185.78 690,500 -0.50(-0.27%)
Jun 03, 2024 187.94 188.06 183.75 186.28 866,002 -0.32(-0.17%)
May 31, 2024 186.93 186.98 182.65 186.60 891,849 -0.08(-0.04%)
May 30, 2024 188.39 188.51 185.91 186.68 693,075 -3.34(-1.76%)
May 29, 2024 189.43 190.71 189.35 190.02 458,502 -1.39(-0.73%)
May 28, 2024 191.50 191.50 189.88 191.41 487,350 +0.82(+0.43%)
May 24, 2024 189.01 191.08 188.76 190.59 686,841 +1.90(+1.01%)
May 23, 2024 191.10 191.49 187.86 188.69 741,801 -0.06(-0.03%)
May 22, 2024 189.19 189.65 187.77 188.75 736,705 -0.35(-0.19%)
May 21, 2024 187.97 189.19 187.95 189.10 624,281 +0.10(+0.05%)
May 20, 2024 187.54 189.19 187.54 189.00 1,197,819 +1.60(+0.85%)
May 17, 2024 188.07 188.20 186.37 187.40 397,565 -0.17(-0.09%)
May 16, 2024 189.08 189.31 187.50 187.57 567,388 -1.61(-0.85%)
May 15, 2024 186.11 189.23 185.94 189.18 627,556 +4.31(+2.33%)
May 14, 2024 183.07 185.06 182.65 184.87 1,592,899 +1.19(+0.65%)
May 13, 2024 185.38 185.38 183.35 183.68 507,930 -0.94(-0.51%)
May 10, 2024 185.27 186.20 184.23 184.62 899,149 +0.33(+0.18%)
May 09, 2024 183.96 184.54 183.10 184.29 471,799 +0.38(+0.21%)
May 08, 2024 182.39 184.50 182.39 183.91 447,109 +0.26(+0.14%)
May 07, 2024 183.89 184.47 182.90 183.65 1,636,422 -0.11(-0.06%)
May 06, 2024 181.33 183.76 181.01 183.76 509,022 +3.66(+2.03%)
May 03, 2024 179.48 180.54 179.01 180.10 949,531 +2.89(+1.63%)
May 02, 2024 176.78 177.51 174.39 177.21 844,341 +1.92(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.