Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY:MTW)

10.51 +0.20 (+1.94%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.18 10.39 10.11 10.31 229,225 +0.16(+1.58%)
Oct 01, 2025 9.860 10.16 9.860 10.15 223,898 +0.14(+1.40%)
Sep 30, 2025 9.820 10.02 9.780 10.01 288,099 +0.11(+1.11%)
Sep 29, 2025 10.04 10.04 9.810 9.900 168,749 -0.08(-0.80%)
Sep 26, 2025 9.750 9.980 9.750 9.980 206,919 +0.25(+2.57%)
Sep 25, 2025 9.910 9.950 9.700 9.730 375,206 -0.26(-2.60%)
Sep 24, 2025 10.02 10.11 9.900 9.990 203,965 -0.02(-0.20%)
Sep 23, 2025 10.04 10.36 9.970 10.01 260,028 -0.03(-0.30%)
Sep 22, 2025 9.910 10.09 9.780 10.04 235,663 +0.06(+0.60%)
Sep 19, 2025 10.24 10.24 9.950 9.980 721,942 -0.22(-2.16%)
Sep 18, 2025 10.07 10.24 9.920 10.20 176,859 +0.22(+2.20%)
Sep 17, 2025 10.01 10.33 9.900 9.980 243,896 -0.07(-0.70%)
Sep 16, 2025 10.25 10.32 9.970 10.05 245,033 -0.22(-2.14%)
Sep 15, 2025 10.33 10.46 9.660 10.27 441,620 +0.06(+0.59%)
Sep 12, 2025 10.20 10.29 10.09 10.21 378,970 -0.03(-0.29%)
Sep 11, 2025 10.10 10.35 10.04 10.24 256,895 +0.18(+1.79%)
Sep 10, 2025 10.00 10.14 9.930 10.06 234,170 +0.08(+0.80%)
Sep 09, 2025 10.19 10.27 9.980 9.980 335,191 -0.21(-2.06%)
Sep 08, 2025 10.23 10.23 9.955 10.19 169,867 +0.06(+0.59%)
Sep 05, 2025 10.09 10.26 9.960 10.13 269,074 +0.07(+0.70%)
Sep 04, 2025 9.980 10.07 9.870 10.06 243,574 +0.16(+1.62%)
Sep 03, 2025 9.820 9.950 9.660 9.900 264,409 -0.01(-0.10%)
Sep 02, 2025 9.700 9.920 9.695 9.910 365,039 +0.01(+0.10%)
Aug 29, 2025 10.07 10.07 9.790 9.900 280,862 -0.17(-1.69%)
Aug 28, 2025 10.19 10.19 9.980 10.07 218,215 -0.04(-0.40%)
Aug 27, 2025 9.930 10.12 9.909 10.11 219,758 +0.13(+1.30%)
Aug 26, 2025 10.14 10.16 9.950 9.980 238,973 -0.11(-1.09%)
Aug 25, 2025 10.19 10.38 10.06 10.09 318,313 -0.02(-0.20%)
Aug 22, 2025 9.500 10.20 9.350 10.11 538,181 +0.77(+8.24%)
Aug 21, 2025 9.250 9.360 9.170 9.340 328,316 +0.00(+0.00%)
Aug 20, 2025 9.310 9.440 9.240 9.340 360,349 +0.00(+0.00%)
Aug 19, 2025 9.360 9.580 9.298 9.340 278,282 -0.04(-0.43%)
Aug 18, 2025 9.200 9.590 9.145 9.380 494,041 +0.24(+2.63%)
Aug 15, 2025 9.430 9.460 9.090 9.140 576,141 -0.25(-2.66%)
Aug 14, 2025 9.630 9.670 9.320 9.390 423,195 -0.45(-4.57%)
Aug 13, 2025 9.970 10.03 9.670 9.840 534,214 +0.03(+0.31%)
Aug 12, 2025 10.32 10.40 9.789 9.810 600,788 -0.38(-3.73%)
Aug 11, 2025 10.31 10.55 9.790 10.19 728,061 -0.26(-2.49%)
Aug 08, 2025 9.610 10.83 9.093 10.45 848,222 -2.06(-16.47%)
Aug 07, 2025 12.62 12.62 12.33 12.51 142,947 +0.04(+0.32%)
Aug 06, 2025 12.60 12.60 12.28 12.47 145,466 -0.13(-1.03%)
Aug 05, 2025 12.42 12.64 12.26 12.60 186,315 +0.26(+2.11%)
Aug 04, 2025 12.12 12.39 12.05 12.34 162,425 +0.29(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.