Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasTec, Inc. Common Stock (NY:MTZ)

338.19 +0.92 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 336.00 339.98 327.93 337.27 517,797 +1.02(+0.30%)
Apr 02, 2026 323.56 340.31 322.42 336.25 532,743 +2.46(+0.74%)
Apr 01, 2026 326.60 341.40 325.01 333.79 891,899 +12.05(+3.75%)
Mar 31, 2026 308.82 326.46 307.84 321.74 928,077 +15.94(+5.21%)
Mar 30, 2026 316.01 321.41 299.52 305.80 1,808,760 -10.21(-3.23%)
Mar 27, 2026 307.85 319.37 306.64 316.01 1,076,464 +9.27(+3.02%)
Mar 26, 2026 317.24 321.51 304.42 306.74 895,813 -16.81(-5.20%)
Mar 25, 2026 323.35 328.69 320.96 323.55 762,708 +0.90(+0.28%)
Mar 24, 2026 309.21 324.35 306.09 322.65 1,077,746 +12.02(+3.87%)
Mar 23, 2026 308.34 320.97 307.89 310.63 948,183 +10.05(+3.34%)
Mar 20, 2026 312.63 316.19 297.50 300.58 2,064,983 -12.14(-3.88%)
Mar 19, 2026 297.65 315.00 294.43 312.72 1,092,465 +9.65(+3.18%)
Mar 18, 2026 301.96 310.63 301.64 303.07 564,937 -1.60(-0.53%)
Mar 17, 2026 300.66 304.97 296.73 304.67 873,874 +4.41(+1.47%)
Mar 16, 2026 296.14 302.22 294.19 300.26 632,496 +10.26(+3.54%)
Mar 13, 2026 300.16 303.50 288.78 290.00 2,132,676 -6.95(-2.34%)
Mar 12, 2026 299.42 303.59 292.34 296.95 846,277 -6.78(-2.23%)
Mar 11, 2026 298.04 305.60 295.34 303.73 895,269 +3.61(+1.20%)
Mar 10, 2026 295.10 306.29 295.10 300.12 756,819 +2.31(+0.78%)
Mar 09, 2026 281.41 298.28 275.75 297.81 978,052 +12.20(+4.27%)
Mar 06, 2026 286.75 298.52 282.68 285.61 1,034,903 -9.69(-3.28%)
Mar 05, 2026 299.51 301.36 286.54 295.30 1,092,493 -8.57(-2.82%)
Mar 04, 2026 303.73 308.31 295.16 303.87 814,553 +3.13(+1.04%)
Mar 03, 2026 290.46 303.11 283.01 300.74 1,185,980 -3.79(-1.24%)
Mar 02, 2026 297.96 310.36 295.75 304.53 1,184,375 +6.51(+2.18%)
Feb 27, 2026 290.00 300.00 276.91 298.02 2,056,849 +8.06(+2.78%)
Feb 26, 2026 282.51 291.70 274.61 289.96 1,732,580 +4.70(+1.65%)
Feb 25, 2026 290.00 290.73 283.84 285.26 892,532 -2.44(-0.85%)
Feb 24, 2026 274.94 290.60 266.06 287.70 1,211,507 +9.21(+3.31%)
Feb 23, 2026 281.38 284.43 272.71 278.49 717,135 -5.37(-1.89%)
Feb 20, 2026 275.40 284.68 274.91 283.86 1,095,441 +8.25(+2.99%)
Feb 19, 2026 266.69 277.31 266.67 275.61 815,400 +11.43(+4.33%)
Feb 18, 2026 268.85 275.86 263.95 264.18 909,707 -3.75(-1.40%)
Feb 17, 2026 269.00 272.78 263.82 267.93 647,523 -1.60(-0.59%)
Feb 13, 2026 267.18 271.89 259.93 269.53 703,154 +4.24(+1.60%)
Feb 12, 2026 268.13 276.69 261.42 265.29 1,205,163 +0.30(+0.11%)
Feb 11, 2026 267.88 276.79 260.56 264.99 801,379 +3.60(+1.38%)
Feb 10, 2026 261.90 264.75 259.36 261.39 603,090 -0.72(-0.27%)
Feb 09, 2026 259.28 267.94 258.17 262.11 625,397 +2.95(+1.14%)
Feb 06, 2026 251.61 260.25 251.40 259.16 1,215,689 +14.30(+5.84%)
Feb 05, 2026 232.11 245.10 229.00 244.86 1,012,436 +9.42(+4.00%)
Feb 04, 2026 250.57 252.23 226.09 235.44 1,281,691 -14.07(-5.64%)
Feb 03, 2026 247.67 252.00 242.26 249.51 1,382,156 +4.11(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.