Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

10.10 +0.06 (+0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.05 10.14 10.05 10.10 42,574 +0.06(+0.65%)
Jan 08, 2026 10.06 10.09 10.04 10.04 27,490 -0.03(-0.25%)
Jan 07, 2026 10.02 10.09 10.00 10.06 21,581 +0.03(+0.30%)
Jan 06, 2026 9.970 10.05 9.970 10.03 22,190 +0.06(+0.60%)
Jan 05, 2026 9.960 10.01 9.960 9.970 74,266 -0.01(-0.10%)
Jan 02, 2026 10.01 10.02 9.980 9.980 46,263 -0.05(-0.50%)
Dec 31, 2025 9.980 10.04 9.950 10.03 140,778 +0.01(+0.10%)
Dec 30, 2025 9.970 10.03 9.921 10.02 117,611 +0.07(+0.70%)
Dec 29, 2025 9.950 9.970 9.870 9.950 275,858 +0.03(+0.30%)
Dec 26, 2025 9.920 9.930 9.900 9.920 90,159 +0.04(+0.40%)
Dec 24, 2025 9.850 9.910 9.850 9.880 65,282 +0.01(+0.10%)
Dec 23, 2025 9.840 9.955 9.840 9.870 150,499 -0.06(-0.60%)
Dec 22, 2025 9.930 10.01 9.920 9.930 108,140 -0.02(-0.19%)
Dec 19, 2025 9.899 9.974 9.899 9.949 230,627 -0.01(-0.10%)
Dec 18, 2025 9.929 9.969 9.929 9.959 128,614 +0.03(+0.30%)
Dec 17, 2025 9.919 9.969 9.899 9.929 94,400 -0.01(-0.10%)
Dec 16, 2025 9.949 9.959 9.899 9.939 73,685 +0.01(+0.13%)
Dec 15, 2025 9.949 9.949 9.899 9.926 79,588 +0.01(+0.07%)
Dec 12, 2025 9.919 9.979 9.919 9.919 26,039 -0.05(-0.50%)
Dec 11, 2025 9.969 10.03 9.969 9.969 22,725 -0.02(-0.20%)
Dec 10, 2025 9.969 10.02 9.962 9.989 60,313 +0.01(+0.10%)
Dec 09, 2025 9.969 10.00 9.969 9.979 34,384 -0.02(-0.20%)
Dec 08, 2025 9.979 10.03 9.959 9.999 36,702 -0.01(-0.10%)
Dec 05, 2025 9.969 10.06 9.969 10.01 135,230 +0.01(+0.10%)
Dec 04, 2025 9.959 10.02 9.939 9.999 69,244 +0.01(+0.10%)
Dec 03, 2025 9.889 9.989 9.889 9.989 262,589 +0.10(+1.01%)
Dec 02, 2025 9.879 9.929 9.859 9.889 60,654 -0.03(-0.30%)
Dec 01, 2025 9.899 9.939 9.879 9.919 105,962 +0.00(+0.00%)
Nov 28, 2025 9.889 9.929 9.879 9.919 40,642 +0.00(+0.00%)
Nov 26, 2025 9.899 9.939 9.886 9.919 101,102 +0.01(+0.11%)
Nov 25, 2025 9.869 9.919 9.869 9.908 271,712 +0.04(+0.39%)
Nov 24, 2025 9.859 9.899 9.859 9.869 82,877 +0.02(+0.20%)
Nov 21, 2025 9.859 9.889 9.830 9.850 119,713 -0.05(-0.50%)
Nov 20, 2025 9.959 9.959 9.850 9.899 57,923 -0.01(-0.10%)
Nov 19, 2025 9.949 9.984 9.909 9.909 77,016 -0.04(-0.40%)
Nov 18, 2025 9.889 10.02 9.889 9.949 111,387 +0.03(+0.30%)
Nov 17, 2025 10.01 10.02 9.919 9.919 106,683 -0.07(-0.65%)
Nov 14, 2025 9.989 10.02 9.939 9.984 97,429 -0.00(-0.03%)
Nov 13, 2025 9.968 10.10 9.968 9.988 107,879 -0.06(-0.59%)
Nov 12, 2025 9.998 10.07 9.998 10.05 39,409 +0.05(+0.50%)
Nov 11, 2025 9.978 10.04 9.958 9.998 79,277 +0.02(+0.20%)
Nov 10, 2025 9.948 9.978 9.938 9.978 36,869 +0.05(+0.50%)
Nov 07, 2025 9.909 9.968 9.909 9.928 97,191 -0.05(-0.50%)
Nov 06, 2025 9.978 10.01 9.958 9.978 61,990 +0.05(+0.50%)
Nov 05, 2025 9.958 10.03 9.915 9.928 81,722 -0.06(-0.59%)
Nov 04, 2025 9.938 10.01 9.899 9.988 58,005 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.