Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

10.03 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.04 10.04 9.996 10.03 31,901 +0.02(+0.20%)
Sep 11, 2025 9.960 10.08 9.960 10.01 105,010 +0.08(+0.81%)
Sep 10, 2025 9.900 9.930 9.860 9.930 44,055 +0.09(+0.91%)
Sep 09, 2025 9.860 9.890 9.800 9.840 72,941 -0.01(-0.10%)
Sep 08, 2025 9.740 9.850 9.740 9.850 108,007 +0.15(+1.55%)
Sep 05, 2025 9.580 9.700 9.572 9.700 97,601 +0.17(+1.78%)
Sep 04, 2025 9.530 9.555 9.513 9.530 59,887 -0.02(-0.21%)
Sep 03, 2025 9.520 9.550 9.500 9.550 83,476 +0.08(+0.84%)
Sep 02, 2025 9.500 9.530 9.450 9.470 93,698 -0.07(-0.73%)
Aug 29, 2025 9.480 9.550 9.450 9.540 51,390 +0.07(+0.74%)
Aug 28, 2025 9.450 9.480 9.420 9.470 163,132 +0.06(+0.64%)
Aug 27, 2025 9.420 9.450 9.400 9.410 82,441 -0.02(-0.21%)
Aug 26, 2025 9.450 9.480 9.400 9.430 130,525 +0.00(+0.00%)
Aug 25, 2025 9.510 9.510 9.415 9.430 84,036 -0.03(-0.32%)
Aug 22, 2025 9.410 9.470 9.410 9.460 118,673 +0.07(+0.75%)
Aug 21, 2025 9.430 9.430 9.370 9.390 79,871 -0.02(-0.21%)
Aug 20, 2025 9.450 9.473 9.405 9.410 102,034 -0.05(-0.58%)
Aug 19, 2025 9.520 9.520 9.450 9.465 81,504 -0.05(-0.58%)
Aug 18, 2025 9.550 9.560 9.490 9.520 48,636 -0.03(-0.31%)
Aug 15, 2025 9.540 9.550 9.440 9.550 123,126 +0.04(+0.43%)
Aug 14, 2025 9.519 9.559 9.499 9.509 75,060 -0.01(-0.10%)
Aug 13, 2025 9.539 9.549 9.479 9.519 115,005 +0.02(+0.26%)
Aug 12, 2025 9.489 9.529 9.449 9.494 61,973 +0.00(+0.05%)
Aug 11, 2025 9.489 9.499 9.459 9.489 65,928 +0.03(+0.32%)
Aug 08, 2025 9.549 9.549 9.449 9.459 70,117 -0.07(-0.73%)
Aug 07, 2025 9.539 9.569 9.489 9.529 27,992 +0.03(+0.31%)
Aug 06, 2025 9.469 9.579 9.449 9.499 77,028 +0.04(+0.42%)
Aug 05, 2025 9.469 9.589 9.459 9.459 65,000 -0.01(-0.10%)
Aug 04, 2025 9.469 9.489 9.410 9.469 46,308 +0.04(+0.42%)
Aug 01, 2025 9.380 9.439 9.340 9.429 50,735 +0.08(+0.85%)
Jul 31, 2025 9.280 9.380 9.280 9.350 46,831 +0.03(+0.32%)
Jul 30, 2025 9.290 9.331 9.274 9.320 54,084 +0.02(+0.21%)
Jul 29, 2025 9.260 9.300 9.260 9.300 32,452 +0.02(+0.21%)
Jul 28, 2025 9.270 9.310 9.230 9.280 32,107 -0.02(-0.21%)
Jul 25, 2025 9.310 9.310 9.270 9.300 40,203 +0.02(+0.21%)
Jul 24, 2025 9.260 9.310 9.251 9.280 71,612 +0.02(+0.21%)
Jul 23, 2025 9.240 9.270 9.240 9.260 73,483 +0.02(+0.22%)
Jul 22, 2025 9.270 9.270 9.221 9.240 77,975 -0.02(-0.21%)
Jul 21, 2025 9.280 9.300 9.240 9.260 45,371 +0.03(+0.32%)
Jul 18, 2025 9.340 9.350 9.216 9.230 54,711 -0.09(-0.96%)
Jul 17, 2025 9.390 9.390 9.300 9.320 72,419 -0.05(-0.53%)
Jul 16, 2025 9.439 9.439 9.330 9.370 62,583 -0.06(-0.63%)
Jul 15, 2025 9.439 9.454 9.400 9.429 77,773 -0.01(-0.09%)
Jul 14, 2025 9.468 9.468 9.399 9.438 41,184 -0.01(-0.10%)
Jul 11, 2025 9.448 9.458 9.419 9.448 60,307 -0.03(-0.31%)
Jul 10, 2025 9.498 9.498 9.438 9.478 94,099 +0.02(+0.21%)
Jul 09, 2025 9.498 9.498 9.448 9.458 61,580 -0.02(-0.21%)
Jul 08, 2025 9.438 9.478 9.422 9.478 68,924 +0.03(+0.31%)
Jul 07, 2025 9.508 9.527 9.409 9.448 89,973 -0.10(-1.04%)
Jul 03, 2025 9.547 9.547 9.498 9.547 48,960 +0.02(+0.21%)
Jul 02, 2025 9.498 9.527 9.483 9.527 74,991 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.