Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

10.03 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 10.06 10.13 10.02 10.03 80,895 -0.06(-0.59%)
Nov 04, 2025 10.04 10.11 10.00 10.09 57,418 +0.02(+0.20%)
Nov 03, 2025 10.11 10.14 10.04 10.07 52,204 -0.04(-0.40%)
Oct 31, 2025 10.05 10.14 10.02 10.11 88,705 +0.02(+0.20%)
Oct 30, 2025 10.08 10.10 10.05 10.09 60,636 -0.02(-0.20%)
Oct 29, 2025 10.11 10.11 10.07 10.11 77,683 +0.00(+0.00%)
Oct 28, 2025 10.11 10.15 10.08 10.11 125,430 -0.03(-0.30%)
Oct 27, 2025 10.14 10.14 10.10 10.14 67,446 +0.00(+0.00%)
Oct 24, 2025 10.12 10.16 10.09 10.14 53,176 +0.02(+0.20%)
Oct 23, 2025 10.09 10.12 10.05 10.12 34,098 +0.03(+0.30%)
Oct 22, 2025 10.12 10.12 10.08 10.09 38,525 -0.04(-0.39%)
Oct 21, 2025 10.09 10.15 10.08 10.13 51,900 +0.07(+0.70%)
Oct 20, 2025 10.09 10.12 10.05 10.06 121,179 -0.02(-0.20%)
Oct 17, 2025 10.05 10.08 10.00 10.08 58,491 +0.00(+0.00%)
Oct 16, 2025 10.10 10.11 10.05 10.08 139,248 +0.01(+0.10%)
Oct 15, 2025 10.04 10.11 10.00 10.07 86,508 +0.01(+0.11%)
Oct 14, 2025 10.03 10.07 10.02 10.06 105,464 +0.01(+0.10%)
Oct 13, 2025 10.01 10.05 9.979 10.05 66,694 +0.07(+0.70%)
Oct 10, 2025 10.01 10.01 9.960 9.979 82,568 +0.00(+0.00%)
Oct 09, 2025 9.979 9.995 9.940 9.979 77,416 +0.00(+0.00%)
Oct 08, 2025 9.989 9.999 9.960 9.979 40,480 +0.03(+0.30%)
Oct 07, 2025 9.900 9.969 9.880 9.950 52,345 +0.03(+0.30%)
Oct 06, 2025 9.910 9.920 9.820 9.920 282,808 +0.01(+0.10%)
Oct 03, 2025 9.960 9.979 9.900 9.910 102,196 -0.08(-0.75%)
Oct 02, 2025 9.979 10.03 9.979 9.985 29,574 -0.01(-0.14%)
Oct 01, 2025 10.01 10.08 9.979 9.999 53,235 -0.01(-0.10%)
Sep 30, 2025 9.989 10.01 9.950 10.01 54,530 -0.02(-0.20%)
Sep 29, 2025 9.999 10.03 9.940 10.03 34,241 +0.08(+0.80%)
Sep 26, 2025 9.950 9.950 9.900 9.950 16,678 +0.02(+0.20%)
Sep 25, 2025 9.940 10.00 9.900 9.930 52,026 +0.01(+0.10%)
Sep 24, 2025 9.950 9.976 9.920 9.920 51,077 -0.04(-0.45%)
Sep 23, 2025 9.989 9.989 9.910 9.964 42,311 +0.00(+0.05%)
Sep 22, 2025 9.989 9.989 9.940 9.960 23,383 -0.03(-0.30%)
Sep 19, 2025 9.979 9.989 9.950 9.989 26,197 +0.00(+0.00%)
Sep 18, 2025 9.989 10.01 9.935 9.989 101,540 -0.02(-0.20%)
Sep 17, 2025 10.02 10.06 9.960 10.01 36,754 +0.04(+0.40%)
Sep 16, 2025 9.989 10.03 9.910 9.969 60,737 +0.01(+0.10%)
Sep 15, 2025 9.979 9.999 9.920 9.960 27,127 +0.03(+0.31%)
Sep 12, 2025 9.939 9.939 9.895 9.929 32,226 +0.02(+0.20%)
Sep 11, 2025 9.859 9.978 9.859 9.909 106,081 +0.08(+0.81%)
Sep 10, 2025 9.800 9.830 9.760 9.830 44,504 +0.09(+0.91%)
Sep 09, 2025 9.760 9.790 9.701 9.741 73,685 -0.01(-0.10%)
Sep 08, 2025 9.642 9.750 9.642 9.750 109,109 +0.15(+1.55%)
Sep 05, 2025 9.483 9.602 9.475 9.602 98,597 +0.17(+1.78%)
Sep 04, 2025 9.434 9.458 9.417 9.434 60,498 -0.02(-0.21%)
Sep 03, 2025 9.424 9.454 9.404 9.454 84,328 +0.08(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.