Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

9.350 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.360 9.360 9.320 9.350 39,989 +0.02(+0.21%)
Jul 24, 2025 9.310 9.360 9.301 9.330 71,230 +0.02(+0.21%)
Jul 23, 2025 9.290 9.320 9.290 9.310 73,091 +0.02(+0.22%)
Jul 22, 2025 9.320 9.320 9.270 9.290 77,560 -0.02(-0.21%)
Jul 21, 2025 9.330 9.350 9.290 9.310 45,129 +0.03(+0.32%)
Jul 18, 2025 9.390 9.400 9.265 9.280 54,420 -0.09(-0.96%)
Jul 17, 2025 9.440 9.440 9.350 9.370 72,033 -0.05(-0.53%)
Jul 16, 2025 9.490 9.490 9.380 9.420 62,250 -0.06(-0.63%)
Jul 15, 2025 9.490 9.505 9.450 9.480 77,359 -0.06(-0.63%)
Jul 14, 2025 9.570 9.570 9.500 9.540 40,746 -0.01(-0.10%)
Jul 11, 2025 9.550 9.560 9.520 9.550 59,665 -0.03(-0.31%)
Jul 10, 2025 9.600 9.600 9.540 9.580 93,097 +0.02(+0.21%)
Jul 09, 2025 9.600 9.600 9.550 9.560 60,925 -0.02(-0.21%)
Jul 08, 2025 9.540 9.580 9.523 9.580 68,190 +0.03(+0.31%)
Jul 07, 2025 9.610 9.630 9.510 9.550 89,015 -0.10(-1.04%)
Jul 03, 2025 9.650 9.650 9.600 9.650 48,439 +0.02(+0.21%)
Jul 02, 2025 9.600 9.630 9.585 9.630 74,193 +0.02(+0.21%)
Jul 01, 2025 9.630 9.630 9.540 9.610 76,866 +0.03(+0.31%)
Jun 30, 2025 9.530 9.580 9.510 9.580 111,237 +0.08(+0.84%)
Jun 27, 2025 9.540 9.540 9.460 9.500 113,004 +0.01(+0.11%)
Jun 26, 2025 9.480 9.510 9.450 9.490 73,803 +0.05(+0.53%)
Jun 25, 2025 9.460 9.490 9.440 9.440 65,797 -0.03(-0.32%)
Jun 24, 2025 9.530 9.530 9.395 9.470 240,236 -0.02(-0.25%)
Jun 23, 2025 9.500 9.540 9.480 9.494 75,046 +0.03(+0.36%)
Jun 20, 2025 9.520 9.520 9.460 9.460 36,589 -0.01(-0.11%)
Jun 18, 2025 9.530 9.591 9.470 9.470 82,994 -0.07(-0.73%)
Jun 17, 2025 9.580 9.590 9.520 9.540 26,132 -0.01(-0.10%)
Jun 16, 2025 9.550 9.580 9.530 9.550 55,012 +0.02(+0.21%)
Jun 13, 2025 9.550 9.560 9.510 9.530 63,026 -0.02(-0.20%)
Jun 12, 2025 9.529 9.569 9.499 9.549 132,566 +0.06(+0.63%)
Jun 11, 2025 9.459 9.489 9.420 9.489 110,464 +0.08(+0.85%)
Jun 10, 2025 9.440 9.469 9.390 9.410 74,678 -0.03(-0.32%)
Jun 09, 2025 9.440 9.469 9.390 9.440 71,321 +0.04(+0.42%)
Jun 06, 2025 9.420 9.427 9.385 9.400 45,208 -0.04(-0.42%)
Jun 05, 2025 9.440 9.459 9.400 9.440 63,920 -0.01(-0.11%)
Jun 04, 2025 9.469 9.474 9.420 9.450 69,759 -0.02(-0.21%)
Jun 03, 2025 9.479 9.479 9.424 9.469 70,019 +0.01(+0.11%)
Jun 02, 2025 9.469 9.499 9.400 9.459 77,025 -0.03(-0.31%)
May 30, 2025 9.529 9.529 9.400 9.489 112,190 -0.01(-0.10%)
May 29, 2025 9.489 9.549 9.450 9.499 122,400 +0.04(+0.40%)
May 28, 2025 9.559 9.579 9.430 9.461 94,133 -0.09(-0.92%)
May 27, 2025 9.609 9.609 9.509 9.549 60,013 +0.06(+0.63%)
May 23, 2025 9.549 9.549 9.456 9.489 39,042 +0.00(+0.00%)
May 22, 2025 9.539 9.539 9.420 9.489 69,920 -0.01(-0.10%)
May 21, 2025 9.639 9.678 9.459 9.499 85,965 -0.14(-1.44%)
May 20, 2025 9.619 9.673 9.579 9.639 61,764 +0.05(+0.52%)
May 19, 2025 9.549 9.648 9.549 9.589 27,718 -0.02(-0.21%)
May 16, 2025 9.688 9.720 9.599 9.609 41,979 -0.04(-0.45%)
May 15, 2025 9.648 9.678 9.589 9.652 69,356 +0.04(+0.47%)
May 14, 2025 9.707 9.707 9.562 9.608 41,081 -0.04(-0.41%)
May 13, 2025 9.627 9.687 9.608 9.647 38,724 +0.02(+0.21%)
May 12, 2025 9.786 9.786 9.588 9.627 91,341 -0.10(-1.02%)
May 09, 2025 9.756 9.756 9.687 9.726 36,197 +0.03(+0.31%)
May 08, 2025 9.756 9.806 9.657 9.697 40,019 +0.01(+0.10%)
May 07, 2025 9.697 9.746 9.647 9.687 82,914 +0.05(+0.51%)
May 06, 2025 9.578 9.726 9.578 9.637 92,793 +0.03(+0.31%)
May 05, 2025 9.598 9.618 9.519 9.607 66,523 -0.02(-0.21%)
May 02, 2025 9.618 9.657 9.578 9.627 60,895 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.