Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Murphy USA Inc. Common Stock (NY:MUSA)

369.14 +0.16 (+0.04%)

Streaming Delayed Price Updated: 10:05 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	380.00	383.54	365.95	368.98	378,474	-8.91(-2.36%)
Feb 06, 2026	393.28	401.98	370.59	377.89	720,028	-19.53(-4.91%)
Feb 05, 2026	436.86	452.74	383.51	397.42	919,896	-47.43(-10.66%)
Feb 04, 2026	437.20	457.58	434.48	444.85	701,079	+10.01(+2.30%)
Feb 03, 2026	426.72	439.69	426.14	434.84	258,622	+7.26(+1.70%)
Feb 02, 2026	420.54	429.91	414.95	427.58	303,827	+5.07(+1.20%)
Jan 30, 2026	417.96	425.02	407.76	422.51	345,435	+3.38(+0.81%)
Jan 29, 2026	420.33	422.00	407.62	419.13	312,662	-2.61(-0.62%)
Jan 28, 2026	425.64	428.79	413.77	421.74	231,000	-4.84(-1.13%)
Jan 27, 2026	426.22	429.80	422.39	426.58	189,943	-2.80(-0.65%)
Jan 26, 2026	430.32	437.33	425.45	429.38	241,304	-2.57(-0.59%)
Jan 23, 2026	429.54	432.23	425.51	431.95	211,774	+2.52(+0.59%)
Jan 22, 2026	430.64	432.58	420.25	429.43	312,095	+1.21(+0.28%)
Jan 21, 2026	436.29	436.29	425.65	428.22	356,861	-3.48(-0.81%)
Jan 20, 2026	437.59	446.69	429.09	431.70	194,587	-9.83(-2.23%)
Jan 16, 2026	447.13	447.13	435.15	441.53	295,361	-11.11(-2.45%)
Jan 15, 2026	444.85	453.57	442.85	452.64	204,831	+8.01(+1.80%)
Jan 14, 2026	435.73	449.18	435.73	444.63	261,270	+10.30(+2.37%)
Jan 13, 2026	440.91	444.82	430.70	434.33	245,697	-7.00(-1.59%)
Jan 12, 2026	427.09	442.34	424.44	441.33	261,360	+14.24(+3.33%)
Jan 09, 2026	422.42	428.39	412.53	427.09	326,142	-1.89(-0.44%)
Jan 08, 2026	425.05	430.62	417.68	428.98	368,534	+3.03(+0.71%)
Jan 07, 2026	425.00	431.77	425.00	425.95	293,612	-0.07(-0.02%)
Jan 06, 2026	418.48	428.38	415.74	426.02	281,396	+9.48(+2.28%)
Jan 05, 2026	399.66	417.76	397.14	416.54	278,711	+11.21(+2.77%)
Jan 02, 2026	402.73	408.75	400.14	405.33	270,501	+1.81(+0.45%)
Dec 31, 2025	404.22	409.41	401.52	403.52	175,500	-1.91(-0.47%)
Dec 30, 2025	405.09	410.54	404.73	405.43	175,958	-1.20(-0.30%)
Dec 29, 2025	404.01	409.06	401.76	406.63	340,054	+1.63(+0.40%)
Dec 26, 2025	408.78	413.22	404.61	405.00	187,195	-5.29(-1.29%)
Dec 24, 2025	406.63	413.36	406.63	410.29	88,694	+3.22(+0.79%)
Dec 23, 2025	409.76	412.18	405.19	407.07	146,428	-3.43(-0.84%)
Dec 22, 2025	403.38	413.97	403.38	410.50	159,058	+5.62(+1.39%)
Dec 19, 2025	403.09	410.65	398.59	404.88	812,404	+0.36(+0.09%)
Dec 18, 2025	409.00	411.58	403.08	404.52	286,819	-5.09(-1.24%)
Dec 17, 2025	407.20	410.29	399.10	409.61	257,365	+1.08(+0.26%)
Dec 16, 2025	406.64	409.81	401.82	408.53	296,554	+3.34(+0.82%)
Dec 15, 2025	406.03	413.92	395.85	405.19	295,610	-1.22(-0.30%)
Dec 12, 2025	397.44	408.64	397.44	406.41	301,511	+10.35(+2.61%)
Dec 11, 2025	389.07	400.51	389.07	396.06	205,593	+10.09(+2.61%)
Dec 10, 2025	388.90	391.17	381.58	385.97	287,885	-0.95(-0.25%)
Dec 09, 2025	393.23	394.84	386.61	386.92	274,758	-5.73(-1.46%)
Dec 08, 2025	387.62	402.33	385.06	392.65	253,691	-0.05(-0.01%)
Dec 05, 2025	397.71	398.86	392.09	392.70	174,712	-5.30(-1.33%)
Dec 04, 2025	390.33	401.90	388.00	398.00	218,149	+7.59(+1.94%)
Dec 03, 2025	387.99	395.50	386.38	390.41	175,953	+2.90(+0.75%)
Dec 02, 2025	385.63	392.09	380.13	387.51	179,919	+1.88(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murphy USA Inc. Common Stock (NY:MUSA)

Historical Prices