Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.560 +0.070 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	6.510	6.560	6.500	6.560	221,175	+0.07(+1.08%)
Jul 24, 2025	6.480	6.536	6.480	6.490	80,098	-0.02(-0.31%)
Jul 23, 2025	6.500	6.520	6.480	6.510	176,711	+0.01(+0.15%)
Jul 22, 2025	6.460	6.510	6.440	6.500	122,669	+0.06(+0.93%)
Jul 21, 2025	6.500	6.500	6.430	6.440	61,366	-0.02(-0.31%)
Jul 18, 2025	6.500	6.510	6.440	6.460	105,031	-0.06(-0.92%)
Jul 17, 2025	6.510	6.525	6.510	6.520	229,216	-0.01(-0.15%)
Jul 16, 2025	6.530	6.530	6.510	6.530	245,322	-0.01(-0.15%)
Jul 15, 2025	6.560	6.570	6.530	6.540	71,365	-0.04(-0.61%)
Jul 14, 2025	6.580	6.582	6.570	6.580	44,243	+0.02(+0.30%)
Jul 11, 2025	6.600	6.600	6.540	6.560	84,512	-0.04(-0.61%)
Jul 10, 2025	6.590	6.600	6.580	6.600	125,624	+0.01(+0.15%)
Jul 09, 2025	6.590	6.610	6.570	6.590	94,779	+0.01(+0.15%)
Jul 08, 2025	6.560	6.600	6.550	6.580	70,100	+0.01(+0.15%)
Jul 07, 2025	6.620	6.620	6.550	6.570	150,086	-0.07(-1.05%)
Jul 03, 2025	6.630	6.650	6.621	6.640	94,479	+0.00(+0.00%)
Jul 02, 2025	6.600	6.650	6.600	6.640	151,139	+0.03(+0.45%)
Jul 01, 2025	6.580	6.610	6.551	6.610	156,896	+0.03(+0.46%)
Jun 30, 2025	6.550	6.580	6.530	6.580	197,712	+0.04(+0.61%)
Jun 27, 2025	6.570	6.570	6.520	6.540	203,096	+0.00(+0.00%)
Jun 26, 2025	6.550	6.570	6.540	6.540	198,268	-0.01(-0.15%)
Jun 25, 2025	6.560	6.580	6.540	6.550	113,804	-0.02(-0.30%)
Jun 24, 2025	6.600	6.600	6.560	6.570	201,055	-0.02(-0.30%)
Jun 23, 2025	6.610	6.630	6.560	6.590	274,301	+0.01(+0.09%)
Jun 20, 2025	6.610	6.630	6.570	6.584	100,452	-0.02(-0.24%)
Jun 18, 2025	6.640	6.650	6.600	6.600	77,637	-0.04(-0.60%)
Jun 17, 2025	6.620	6.650	6.610	6.640	43,491	+0.02(+0.30%)
Jun 16, 2025	6.640	6.650	6.610	6.620	60,240	-0.02(-0.30%)
Jun 13, 2025	6.640	6.650	6.610	6.640	51,046	-0.02(-0.36%)
Jun 12, 2025	6.644	6.664	6.644	6.664	38,916	+0.03(+0.45%)
Jun 11, 2025	6.634	6.644	6.614	6.634	97,837	+0.03(+0.45%)
Jun 10, 2025	6.634	6.645	6.574	6.604	149,245	-0.03(-0.45%)
Jun 09, 2025	6.624	6.634	6.584	6.634	114,698	+0.04(+0.60%)
Jun 06, 2025	6.654	6.654	6.584	6.594	79,268	-0.05(-0.75%)
Jun 05, 2025	6.664	6.664	6.594	6.644	97,106	-0.01(-0.15%)
Jun 04, 2025	6.644	6.664	6.634	6.654	73,476	+0.01(+0.15%)
Jun 03, 2025	6.684	6.694	6.634	6.644	53,454	-0.02(-0.30%)
Jun 02, 2025	6.674	6.714	6.634	6.664	72,111	+0.01(+0.15%)
May 30, 2025	6.684	6.694	6.644	6.654	47,726	-0.01(-0.15%)
May 29, 2025	6.684	6.684	6.644	6.664	95,518	+0.02(+0.30%)
May 28, 2025	6.744	6.744	6.614	6.644	172,562	-0.08(-1.18%)
May 27, 2025	6.684	6.754	6.644	6.724	96,453	+0.09(+1.35%)
May 23, 2025	6.624	6.674	6.624	6.634	74,039	-0.02(-0.30%)
May 22, 2025	6.644	6.664	6.594	6.654	140,126	+0.04(+0.56%)
May 21, 2025	6.714	6.732	6.604	6.617	61,745	-0.10(-1.44%)
May 20, 2025	6.724	6.761	6.714	6.714	48,101	-0.02(-0.30%)
May 19, 2025	6.714	6.744	6.714	6.734	56,163	-0.03(-0.44%)
May 16, 2025	6.823	6.823	6.734	6.763	32,250	-0.01(-0.15%)
May 15, 2025	6.724	6.803	6.724	6.773	44,753	+0.07(+0.98%)
May 14, 2025	6.817	6.817	6.698	6.708	138,949	-0.09(-1.31%)
May 13, 2025	6.777	6.797	6.777	6.797	34,963	+0.02(+0.29%)
May 12, 2025	6.817	6.836	6.777	6.777	118,560	-0.04(-0.58%)
May 09, 2025	6.817	6.836	6.797	6.817	65,687	+0.02(+0.29%)
May 08, 2025	6.836	6.870	6.796	6.797	85,266	-0.03(-0.43%)
May 07, 2025	6.836	6.876	6.807	6.826	113,302	-0.01(-0.14%)
May 06, 2025	6.817	6.856	6.792	6.836	80,896	-0.02(-0.29%)
May 05, 2025	6.826	6.856	6.787	6.856	82,111	+0.05(+0.73%)
May 02, 2025	6.826	6.826	6.787	6.807	93,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY:MVF)

Historical Prices