Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

7.030 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.990 7.030 6.990 7.030 134,042 +0.02(+0.29%)
Jan 08, 2026 6.960 7.020 6.960 7.010 227,300 +0.05(+0.72%)
Jan 07, 2026 6.890 6.980 6.890 6.960 156,935 +0.07(+1.02%)
Jan 06, 2026 6.870 6.920 6.870 6.890 35,775 +0.00(+0.00%)
Jan 05, 2026 6.890 6.910 6.870 6.890 112,025 -0.01(-0.14%)
Jan 02, 2026 6.910 6.930 6.890 6.900 113,672 -0.03(-0.43%)
Dec 31, 2025 6.870 6.930 6.860 6.930 200,667 +0.08(+1.17%)
Dec 30, 2025 6.800 6.890 6.800 6.850 205,187 +0.02(+0.37%)
Dec 29, 2025 6.830 6.840 6.780 6.825 186,152 -0.00(-0.07%)
Dec 26, 2025 6.840 6.860 6.830 6.830 172,699 -0.02(-0.29%)
Dec 24, 2025 6.850 6.855 6.810 6.850 169,203 +0.03(+0.44%)
Dec 23, 2025 6.820 6.860 6.790 6.820 265,199 -0.02(-0.29%)
Dec 22, 2025 6.830 6.860 6.830 6.840 187,019 -0.01(-0.20%)
Dec 19, 2025 6.844 6.879 6.834 6.854 144,142 -0.01(-0.14%)
Dec 18, 2025 6.834 6.879 6.834 6.864 142,485 +0.03(+0.44%)
Dec 17, 2025 6.834 6.864 6.804 6.834 233,416 -0.01(-0.15%)
Dec 16, 2025 6.804 6.904 6.804 6.844 194,024 -0.01(-0.15%)
Dec 15, 2025 6.914 6.914 6.794 6.854 252,044 -0.01(-0.14%)
Dec 12, 2025 6.904 6.904 6.864 6.864 136,637 -0.07(-1.00%)
Dec 11, 2025 6.953 6.963 6.934 6.934 104,502 -0.02(-0.29%)
Dec 10, 2025 6.944 6.993 6.924 6.953 257,049 -0.01(-0.14%)
Dec 09, 2025 6.914 6.973 6.909 6.963 148,039 +0.04(+0.57%)
Dec 08, 2025 6.914 6.956 6.904 6.924 119,054 -0.01(-0.14%)
Dec 05, 2025 6.904 6.963 6.904 6.934 185,694 +0.01(+0.14%)
Dec 04, 2025 6.844 6.934 6.844 6.924 154,219 +0.07(+1.02%)
Dec 03, 2025 6.854 6.874 6.804 6.854 171,561 +0.02(+0.29%)
Dec 02, 2025 6.874 6.874 6.804 6.834 140,198 -0.04(-0.58%)
Dec 01, 2025 6.884 6.894 6.854 6.874 141,511 -0.03(-0.42%)
Nov 28, 2025 6.854 6.904 6.854 6.903 28,636 +0.04(+0.57%)
Nov 26, 2025 6.864 6.894 6.794 6.864 70,297 -0.01(-0.14%)
Nov 25, 2025 6.844 6.884 6.844 6.874 60,037 +0.03(+0.44%)
Nov 24, 2025 6.864 6.884 6.815 6.844 108,636 -0.02(-0.29%)
Nov 21, 2025 6.824 6.874 6.814 6.864 132,290 +0.02(+0.29%)
Nov 20, 2025 6.864 6.894 6.834 6.844 97,093 -0.01(-0.15%)
Nov 19, 2025 6.864 6.904 6.854 6.854 135,377 -0.02(-0.29%)
Nov 18, 2025 6.884 6.924 6.874 6.874 121,006 -0.01(-0.14%)
Nov 17, 2025 6.894 6.934 6.884 6.884 53,904 -0.01(-0.14%)
Nov 14, 2025 6.864 6.924 6.864 6.894 153,176 +0.04(+0.52%)
Nov 13, 2025 6.898 6.918 6.858 6.858 257,640 -0.07(-1.00%)
Nov 12, 2025 6.937 6.937 6.907 6.927 80,911 +0.02(+0.29%)
Nov 11, 2025 6.907 6.956 6.888 6.907 147,921 +0.01(+0.14%)
Nov 10, 2025 6.868 6.907 6.868 6.898 70,484 +0.01(+0.14%)
Nov 07, 2025 6.838 6.907 6.838 6.888 106,350 +0.01(+0.14%)
Nov 06, 2025 6.868 6.888 6.848 6.878 126,035 +0.03(+0.43%)
Nov 05, 2025 6.828 6.886 6.828 6.848 138,974 +0.01(+0.14%)
Nov 04, 2025 6.848 6.907 6.823 6.838 347,868 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.