Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.930 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	6.910	6.940	6.900	6.930	71,275	+0.02(+0.29%)
Sep 11, 2025	6.880	6.930	6.880	6.910	54,566	+0.04(+0.58%)
Sep 10, 2025	6.850	6.880	6.850	6.870	89,844	+0.04(+0.59%)
Sep 09, 2025	6.810	6.859	6.810	6.830	82,865	-0.01(-0.15%)
Sep 08, 2025	6.760	6.840	6.750	6.840	127,569	+0.12(+1.79%)
Sep 05, 2025	6.650	6.740	6.650	6.720	139,025	+0.09(+1.36%)
Sep 04, 2025	6.630	6.650	6.620	6.630	89,320	+0.00(+0.00%)
Sep 03, 2025	6.590	6.630	6.563	6.630	238,871	+0.06(+0.91%)
Sep 02, 2025	6.550	6.580	6.540	6.570	137,450	-0.04(-0.61%)
Aug 29, 2025	6.530	6.610	6.530	6.610	84,179	+0.07(+1.07%)
Aug 28, 2025	6.540	6.560	6.540	6.540	94,822	+0.00(+0.00%)
Aug 27, 2025	6.520	6.550	6.520	6.540	182,258	+0.00(+0.00%)
Aug 26, 2025	6.570	6.606	6.520	6.540	161,132	-0.03(-0.46%)
Aug 25, 2025	6.570	6.600	6.540	6.570	73,969	-0.02(-0.30%)
Aug 22, 2025	6.520	6.590	6.520	6.590	113,269	+0.06(+0.92%)
Aug 21, 2025	6.540	6.555	6.510	6.530	235,003	-0.03(-0.46%)
Aug 20, 2025	6.590	6.600	6.550	6.560	119,756	-0.04(-0.61%)
Aug 19, 2025	6.620	6.630	6.600	6.600	57,190	-0.03(-0.45%)
Aug 18, 2025	6.650	6.650	6.620	6.630	44,734	-0.03(-0.45%)
Aug 15, 2025	6.640	6.680	6.620	6.660	23,238	-0.00(-0.06%)
Aug 14, 2025	6.674	6.684	6.644	6.664	93,993	+0.00(+0.00%)
Aug 13, 2025	6.654	6.684	6.646	6.664	64,052	+0.02(+0.30%)
Aug 12, 2025	6.634	6.654	6.614	6.644	101,443	-0.01(-0.15%)
Aug 11, 2025	6.604	6.674	6.604	6.654	152,498	+0.05(+0.75%)
Aug 08, 2025	6.604	6.654	6.576	6.604	96,092	-0.03(-0.45%)
Aug 07, 2025	6.634	6.654	6.574	6.634	319,808	+0.02(+0.30%)
Aug 06, 2025	6.594	6.644	6.594	6.614	107,802	+0.01(+0.15%)
Aug 05, 2025	6.594	6.654	6.594	6.604	63,412	+0.00(+0.00%)
Aug 04, 2025	6.584	6.634	6.575	6.604	57,733	+0.02(+0.30%)
Aug 01, 2025	6.555	6.604	6.545	6.584	90,269	+0.01(+0.15%)
Jul 31, 2025	6.525	6.574	6.503	6.574	124,980	+0.08(+1.23%)
Jul 30, 2025	6.505	6.505	6.475	6.495	106,976	-0.02(-0.31%)
Jul 29, 2025	6.485	6.515	6.475	6.515	60,797	+0.05(+0.77%)
Jul 28, 2025	6.485	6.525	6.465	6.465	119,459	-0.06(-0.91%)
Jul 25, 2025	6.475	6.525	6.465	6.525	222,369	+0.07(+1.08%)
Jul 24, 2025	6.445	6.500	6.445	6.455	80,530	-0.02(-0.31%)
Jul 23, 2025	6.465	6.485	6.445	6.475	177,665	+0.01(+0.15%)
Jul 22, 2025	6.425	6.475	6.405	6.465	123,331	+0.06(+0.93%)
Jul 21, 2025	6.465	6.465	6.395	6.405	61,697	-0.02(-0.31%)
Jul 18, 2025	6.465	6.475	6.405	6.425	105,598	-0.06(-0.92%)
Jul 17, 2025	6.475	6.490	6.475	6.485	230,454	-0.01(-0.15%)
Jul 16, 2025	6.495	6.495	6.475	6.495	246,647	-0.01(-0.15%)
Jul 15, 2025	6.525	6.535	6.495	6.505	71,750	-0.00(-0.06%)
Jul 14, 2025	6.509	6.511	6.499	6.509	44,726	+0.02(+0.30%)
Jul 11, 2025	6.529	6.529	6.469	6.489	85,435	-0.04(-0.61%)
Jul 10, 2025	6.519	6.529	6.509	6.529	126,997	+0.01(+0.15%)
Jul 09, 2025	6.519	6.539	6.499	6.519	95,815	+0.01(+0.15%)
Jul 08, 2025	6.489	6.529	6.479	6.509	70,866	+0.01(+0.15%)
Jul 07, 2025	6.548	6.548	6.479	6.499	151,726	-0.07(-1.05%)
Jul 03, 2025	6.558	6.578	6.550	6.568	95,511	+0.00(+0.00%)
Jul 02, 2025	6.529	6.578	6.529	6.568	152,791	+0.03(+0.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY:MVF)

Historical Prices