Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.920 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 6.900 6.958 6.900 6.920 137,530 +0.01(+0.14%)
Nov 04, 2025 6.920 6.980 6.895 6.910 344,253 -0.04(-0.58%)
Nov 03, 2025 6.980 7.010 6.940 6.950 102,767 -0.03(-0.43%)
Oct 31, 2025 6.960 7.000 6.950 6.980 160,268 +0.02(+0.29%)
Oct 30, 2025 7.000 7.000 6.930 6.960 125,648 -0.05(-0.71%)
Oct 29, 2025 7.020 7.060 6.980 7.010 205,427 -0.01(-0.14%)
Oct 28, 2025 7.070 7.070 7.010 7.020 154,493 -0.05(-0.71%)
Oct 27, 2025 7.050 7.080 7.035 7.070 129,729 +0.02(+0.28%)
Oct 24, 2025 7.040 7.066 7.030 7.050 77,698 +0.01(+0.14%)
Oct 23, 2025 7.020 7.060 7.000 7.040 189,254 +0.01(+0.14%)
Oct 22, 2025 7.030 7.060 6.990 7.030 140,959 -0.01(-0.14%)
Oct 21, 2025 7.060 7.060 7.030 7.040 71,028 -0.01(-0.14%)
Oct 20, 2025 7.040 7.060 7.000 7.050 83,911 +0.01(+0.14%)
Oct 17, 2025 7.030 7.050 6.994 7.040 96,331 +0.00(+0.00%)
Oct 16, 2025 7.070 7.080 7.020 7.040 50,793 -0.02(-0.28%)
Oct 15, 2025 7.020 7.090 7.020 7.060 74,153 +0.03(+0.37%)
Oct 14, 2025 7.044 7.054 7.004 7.034 127,142 +0.02(+0.28%)
Oct 13, 2025 6.984 7.034 6.984 7.014 80,388 +0.02(+0.28%)
Oct 10, 2025 7.014 7.034 6.984 6.994 110,573 -0.02(-0.28%)
Oct 09, 2025 7.004 7.014 6.964 7.014 113,782 +0.02(+0.28%)
Oct 08, 2025 6.964 7.044 6.944 6.994 263,498 +0.07(+1.01%)
Oct 07, 2025 6.885 6.954 6.880 6.925 144,882 +0.03(+0.43%)
Oct 06, 2025 6.855 6.907 6.825 6.895 197,665 +0.04(+0.58%)
Oct 03, 2025 6.845 6.865 6.825 6.855 101,690 +0.00(+0.00%)
Oct 02, 2025 6.905 6.954 6.855 6.855 119,917 -0.07(-1.01%)
Oct 01, 2025 6.865 6.935 6.865 6.925 165,161 +0.10(+1.46%)
Sep 30, 2025 6.855 6.895 6.825 6.825 96,224 -0.04(-0.58%)
Sep 29, 2025 6.865 6.885 6.835 6.865 94,309 +0.00(+0.00%)
Sep 26, 2025 6.825 6.865 6.815 6.865 120,476 +0.03(+0.44%)
Sep 25, 2025 6.825 6.835 6.785 6.835 96,074 +0.00(+0.00%)
Sep 24, 2025 6.855 6.865 6.805 6.835 168,181 -0.04(-0.58%)
Sep 23, 2025 6.895 6.904 6.865 6.875 89,223 -0.02(-0.29%)
Sep 22, 2025 6.875 6.905 6.875 6.895 129,857 +0.00(+0.00%)
Sep 19, 2025 6.885 6.924 6.885 6.895 49,167 -0.01(-0.14%)
Sep 18, 2025 6.905 6.925 6.885 6.905 82,328 -0.02(-0.29%)
Sep 17, 2025 6.925 6.954 6.905 6.925 92,062 +0.02(+0.29%)
Sep 16, 2025 6.885 6.925 6.845 6.905 135,316 +0.00(+0.00%)
Sep 15, 2025 6.865 6.905 6.865 6.905 59,286 +0.05(+0.67%)
Sep 12, 2025 6.839 6.869 6.829 6.859 72,013 +0.02(+0.29%)
Sep 11, 2025 6.809 6.859 6.809 6.839 55,131 +0.04(+0.58%)
Sep 10, 2025 6.780 6.809 6.780 6.800 90,775 +0.04(+0.59%)
Sep 09, 2025 6.740 6.789 6.740 6.760 83,724 -0.01(-0.15%)
Sep 08, 2025 6.691 6.770 6.681 6.770 128,891 +0.12(+1.79%)
Sep 05, 2025 6.582 6.671 6.582 6.651 140,466 +0.09(+1.36%)
Sep 04, 2025 6.562 6.582 6.552 6.562 90,245 +0.00(+0.00%)
Sep 03, 2025 6.522 6.562 6.496 6.562 241,347 +0.06(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.