Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.990	2.070	1.990	2.068	5,840	-0.08(-3.79%)
Apr 22, 2026	1.950	2.150	1.790	2.150	141,405	+0.20(+10.25%)
Apr 21, 2026	1.950	1.950	1.950	1.950	2,009	-0.01(-0.26%)
Apr 20, 2026	1.960	1.990	1.950	1.955	7,730	-0.03(-1.76%)
Apr 17, 2026	2.015	2.015	1.970	1.990	3,762	+0.02(+1.02%)
Apr 16, 2026	1.970	2.040	1.970	1.970	1,837	-0.01(-0.51%)
Apr 15, 2026	2.045	2.080	1.970	1.980	6,910	-0.04(-1.99%)
Apr 14, 2026	2.060	2.100	2.020	2.020	4,440	-0.12(-5.60%)
Apr 13, 2026	2.160	2.160	2.000	2.140	20,484	-0.06(-2.70%)
Apr 10, 2026	2.010	2.240	1.930	2.199	63,490	+0.17(+8.34%)
Apr 09, 2026	1.940	2.030	1.900	2.030	17,925	-0.07(-3.29%)
Apr 08, 2026	2.030	2.110	1.950	2.099	53,007	+0.10(+4.95%)
Apr 07, 2026	1.820	2.250	1.820	2.000	63,966	+0.20(+11.11%)
Apr 06, 2026	1.750	1.900	1.720	1.800	7,265	+0.10(+5.88%)
Apr 02, 2026	1.890	1.890	1.690	1.700	21,421	-0.14(-7.61%)
Apr 01, 2026	1.630	1.960	1.630	1.840	61,758	+0.23(+14.29%)
Mar 31, 2026	1.640	1.725	1.560	1.610	33,330	-0.08(-4.73%)
Mar 30, 2026	1.750	1.750	1.690	1.690	2,414	-0.07(-3.99%)
Mar 27, 2026	1.860	1.860	1.760	1.760	5,321	-0.10(-5.37%)
Mar 26, 2026	1.730	1.970	1.730	1.860	22,390	+0.06(+3.33%)
Mar 25, 2026	1.840	1.940	1.780	1.800	19,134	-0.05(-2.70%)
Mar 24, 2026	1.850	1.850	1.850	1.850	456	+0.00(+0.00%)
Mar 23, 2026	1.410	1.860	1.410	1.850	3,888	-0.02(-1.07%)
Mar 20, 2026	1.870	1.930	1.870	1.870	4,472	-0.13(-6.59%)
Mar 19, 2026	1.930	2.079	1.870	2.002	26,900	+0.09(+4.79%)
Mar 18, 2026	1.910	1.970	1.910	1.911	3,619	-0.03(-1.52%)
Mar 17, 2026	1.950	2.030	1.890	1.940	5,382	+0.04(+2.11%)
Mar 16, 2026	1.990	1.990	1.840	1.900	14,731	-0.11(-5.47%)
Mar 13, 2026	2.040	2.090	2.010	2.010	3,735	+0.00(+0.00%)
Mar 12, 2026	2.020	2.040	2.010	2.010	1,242	-0.04(-1.95%)
Mar 11, 2026	2.060	2.150	2.050	2.050	1,936	-0.07(-3.28%)
Mar 10, 2026	2.180	2.210	2.070	2.119	12,926	+0.03(+1.41%)
Mar 09, 2026	2.100	2.120	2.090	2.090	2,477	-0.08(-3.69%)
Mar 06, 2026	2.150	2.185	2.150	2.170	1,036	+0.01(+0.46%)
Mar 05, 2026	2.200	2.210	2.100	2.160	19,877	+0.03(+1.41%)
Mar 04, 2026	2.070	2.245	2.070	2.130	14,636	+0.08(+3.90%)
Mar 03, 2026	2.010	2.080	2.010	2.050	7,853	-0.03(-1.44%)
Mar 02, 2026	2.030	2.146	1.980	2.080	15,867	-0.03(-1.42%)
Feb 27, 2026	2.190	2.290	2.110	2.110	7,275	-0.08(-3.65%)
Feb 26, 2026	2.300	2.300	2.110	2.190	23,011	-0.08(-3.52%)
Feb 25, 2026	2.455	2.470	2.270	2.270	61,984	-0.21(-8.47%)
Feb 24, 2026	2.210	2.490	2.215	2.480	53,590	+0.35(+16.43%)
Feb 23, 2026	2.300	2.300	2.050	2.130	35,558	+1.90(+807.16%)
Feb 20, 2026	0.2284	0.2400	0.2111	0.2348	738,814	+0.01(+4.54%)
Feb 19, 2026	0.2210	0.2247	0.2134	0.2246	74,219	+0.00(+1.63%)
Feb 18, 2026	0.2140	0.2280	0.2136	0.2210	89,299	-0.00(-0.36%)
Feb 17, 2026	0.2293	0.2293	0.2150	0.2218	157,790	-0.01(-3.27%)
Feb 13, 2026	0.2200	0.2338	0.2178	0.2293	200,368	+0.01(+5.33%)
Feb 12, 2026	0.2454	0.2454	0.2122	0.2177	869,653	-0.03(-12.18%)
Feb 11, 2026	0.2332	0.2512	0.2264	0.2479	432,885	+0.01(+3.94%)
Feb 10, 2026	0.2400	0.2393	0.2210	0.2385	106,948	+0.00(+0.21%)
Feb 09, 2026	0.2309	0.2380	0.2201	0.2380	134,506	+0.00(+0.00%)
Feb 06, 2026	0.2200	0.2383	0.2115	0.2380	300,695	+0.02(+8.18%)
Feb 05, 2026	0.2483	0.2500	0.2200	0.2200	420,256	-0.04(-14.06%)
Feb 04, 2026	0.2271	0.2624	0.2255	0.2560	757,433	+0.03(+15.06%)
Feb 03, 2026	0.2170	0.2375	0.2170	0.2225	302,579	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

Historical Prices