Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.540	5.648	5.410	5.480	330,298	-0.10(-1.79%)
Apr 29, 2015	5.500	5.600	5.450	5.580	175,819	+0.05(+0.90%)
Apr 28, 2015	5.520	5.590	5.460	5.530	99,396	+0.01(+0.18%)
Apr 27, 2015	5.520	5.590	5.410	5.520	209,275	+0.01(+0.18%)
Apr 24, 2015	5.590	5.610	5.495	5.510	109,965	-0.09(-1.61%)
Apr 23, 2015	5.540	5.675	5.460	5.600	271,923	-0.01(-0.18%)
Apr 22, 2015	5.650	5.650	5.450	5.610	190,171	-0.03(-0.53%)
Apr 21, 2015	5.810	5.820	5.610	5.640	168,446	-0.11(-1.91%)
Apr 20, 2015	5.620	5.840	5.550	5.750	373,412	+0.15(+2.68%)
Apr 17, 2015	5.600	5.630	5.520	5.600	281,930	-0.04(-0.71%)
Apr 16, 2015	5.600	5.700	5.540	5.640	212,748	+0.04(+0.71%)
Apr 15, 2015	5.440	5.650	5.390	5.600	387,968	+0.21(+3.90%)
Apr 14, 2015	5.520	5.560	5.320	5.390	517,853	-0.10(-1.82%)
Apr 13, 2015	5.560	5.620	5.490	5.490	241,614	-0.09(-1.61%)
Apr 10, 2015	5.630	5.680	5.515	5.580	271,654	+0.00(+0.00%)
Apr 09, 2015	5.570	5.620	5.500	5.580	317,340	-0.01(-0.18%)
Apr 08, 2015	5.680	5.710	5.553	5.590	377,450	-0.08(-1.41%)
Apr 07, 2015	5.650	5.740	5.400	5.670	327,701	+0.00(+0.00%)
Apr 06, 2015	5.700	5.785	5.645	5.670	332,118	-0.03(-0.53%)
Apr 02, 2015	5.650	5.700	5.700	5.700	176,500	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices