Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY:MYD)

10.57 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.52 10.61 10.52 10.57 69,994 -0.01(-0.09%)
Sep 11, 2025 10.52 10.61 10.50 10.58 73,628 +0.07(+0.67%)
Sep 10, 2025 10.43 10.52 10.40 10.51 75,165 +0.09(+0.86%)
Sep 09, 2025 10.40 10.42 10.37 10.42 168,674 +0.04(+0.39%)
Sep 08, 2025 10.26 10.41 10.26 10.38 106,594 +0.15(+1.47%)
Sep 05, 2025 10.13 10.23 10.13 10.23 123,592 +0.16(+1.59%)
Sep 04, 2025 10.11 10.12 10.04 10.07 83,456 -0.01(-0.10%)
Sep 03, 2025 10.04 10.11 10.01 10.08 107,906 +0.06(+0.60%)
Sep 02, 2025 10.02 10.05 9.981 10.02 83,789 -0.04(-0.40%)
Aug 29, 2025 9.980 10.06 9.980 10.06 139,204 +0.07(+0.70%)
Aug 28, 2025 9.970 9.990 9.950 9.990 128,132 +0.03(+0.30%)
Aug 27, 2025 9.970 10.00 9.950 9.960 117,757 -0.02(-0.20%)
Aug 26, 2025 9.990 10.02 9.960 9.980 129,814 +0.00(+0.00%)
Aug 25, 2025 9.990 10.02 9.960 9.980 70,889 -0.02(-0.20%)
Aug 22, 2025 9.930 10.04 9.927 10.00 84,128 +0.08(+0.81%)
Aug 21, 2025 9.910 9.930 9.910 9.920 97,881 -0.02(-0.20%)
Aug 20, 2025 9.950 9.990 9.940 9.940 52,278 -0.04(-0.40%)
Aug 19, 2025 10.00 10.01 9.980 9.980 114,618 -0.03(-0.30%)
Aug 18, 2025 10.05 10.06 10.00 10.01 76,629 -0.05(-0.50%)
Aug 15, 2025 10.06 10.09 10.05 10.06 99,474 +0.01(+0.05%)
Aug 14, 2025 10.05 10.08 10.05 10.05 46,325 -0.03(-0.30%)
Aug 13, 2025 10.10 10.12 10.06 10.08 110,452 +0.04(+0.40%)
Aug 12, 2025 10.01 10.06 10.01 10.05 125,031 +0.01(+0.10%)
Aug 11, 2025 10.05 10.05 10.01 10.04 114,526 +0.03(+0.30%)
Aug 08, 2025 10.02 10.04 9.995 10.01 19,329 -0.02(-0.20%)
Aug 07, 2025 10.01 10.05 9.995 10.03 117,941 +0.04(+0.40%)
Aug 06, 2025 9.936 10.03 9.936 9.985 81,356 +0.01(+0.10%)
Aug 05, 2025 10.01 10.02 9.956 9.975 32,616 +0.00(+0.00%)
Aug 04, 2025 9.946 10.02 9.926 9.975 107,925 +0.03(+0.30%)
Aug 01, 2025 9.876 9.965 9.876 9.946 99,287 +0.09(+0.91%)
Jul 31, 2025 9.796 9.936 9.786 9.856 151,027 +0.07(+0.71%)
Jul 30, 2025 9.777 9.824 9.777 9.786 85,279 -0.01(-0.10%)
Jul 29, 2025 9.767 9.826 9.767 9.796 108,498 +0.03(+0.31%)
Jul 28, 2025 9.796 9.806 9.767 9.767 102,896 -0.02(-0.20%)
Jul 25, 2025 9.777 9.816 9.737 9.786 97,877 -0.01(-0.10%)
Jul 24, 2025 9.727 9.806 9.722 9.796 152,935 +0.02(+0.20%)
Jul 23, 2025 9.786 9.816 9.777 9.777 224,047 -0.04(-0.41%)
Jul 22, 2025 9.786 9.846 9.747 9.816 204,342 +0.03(+0.30%)
Jul 21, 2025 9.816 9.856 9.786 9.786 155,913 -0.02(-0.20%)
Jul 18, 2025 9.866 9.915 9.806 9.806 183,600 -0.09(-0.90%)
Jul 17, 2025 9.886 9.916 9.846 9.896 192,921 +0.01(+0.10%)
Jul 16, 2025 9.906 9.985 9.836 9.886 178,884 -0.03(-0.30%)
Jul 15, 2025 9.936 9.965 9.866 9.916 205,055 +0.03(+0.35%)
Jul 14, 2025 9.881 9.909 9.860 9.881 62,640 +0.00(+0.00%)
Jul 11, 2025 9.871 9.901 9.861 9.881 68,520 -0.02(-0.20%)
Jul 10, 2025 9.911 9.930 9.875 9.901 73,550 -0.02(-0.20%)
Jul 09, 2025 9.921 9.960 9.911 9.921 200,972 -0.01(-0.10%)
Jul 08, 2025 9.871 9.950 9.861 9.930 109,731 +0.04(+0.40%)
Jul 07, 2025 9.980 9.990 9.861 9.891 249,709 -0.10(-0.99%)
Jul 03, 2025 9.970 10.01 9.970 9.990 22,640 +0.01(+0.10%)
Jul 02, 2025 9.930 10.01 9.930 9.980 159,292 +0.04(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.