Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY:MYD)

9.840 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.830 9.870 9.790 9.840 97,345 -0.01(-0.10%)
Jul 24, 2025 9.780 9.860 9.775 9.850 152,103 +0.02(+0.20%)
Jul 23, 2025 9.840 9.870 9.830 9.830 222,829 -0.04(-0.41%)
Jul 22, 2025 9.840 9.900 9.800 9.870 203,231 +0.03(+0.30%)
Jul 21, 2025 9.870 9.910 9.840 9.840 155,065 -0.02(-0.20%)
Jul 18, 2025 9.920 9.969 9.860 9.860 182,602 -0.09(-0.90%)
Jul 17, 2025 9.940 9.970 9.900 9.950 191,872 +0.01(+0.10%)
Jul 16, 2025 9.960 10.04 9.890 9.940 177,911 -0.03(-0.30%)
Jul 15, 2025 9.990 10.02 9.920 9.970 203,940 -0.02(-0.20%)
Jul 14, 2025 9.990 10.02 9.969 9.990 61,957 +0.00(+0.00%)
Jul 11, 2025 9.980 10.01 9.970 9.990 67,773 -0.02(-0.20%)
Jul 10, 2025 10.02 10.04 9.984 10.01 72,748 -0.02(-0.20%)
Jul 09, 2025 10.03 10.07 10.02 10.03 198,779 -0.01(-0.10%)
Jul 08, 2025 9.980 10.06 9.970 10.04 108,534 +0.04(+0.40%)
Jul 07, 2025 10.09 10.10 9.970 10.00 246,984 -0.10(-0.99%)
Jul 03, 2025 10.08 10.12 10.08 10.10 22,393 +0.01(+0.10%)
Jul 02, 2025 10.04 10.12 10.04 10.09 157,554 +0.04(+0.40%)
Jul 01, 2025 10.05 10.07 10.02 10.05 140,755 +0.01(+0.10%)
Jun 30, 2025 10.06 10.08 9.990 10.04 255,905 +0.06(+0.60%)
Jun 27, 2025 9.980 10.03 9.960 9.980 104,736 -0.02(-0.20%)
Jun 26, 2025 10.02 10.02 9.980 10.00 43,118 +0.01(+0.10%)
Jun 25, 2025 9.960 10.02 9.960 9.990 62,929 +0.03(+0.30%)
Jun 24, 2025 9.950 10.00 9.950 9.960 52,082 -0.01(-0.10%)
Jun 23, 2025 9.960 10.01 9.945 9.970 94,756 +0.02(+0.20%)
Jun 20, 2025 9.940 9.990 9.910 9.950 188,069 +0.03(+0.30%)
Jun 18, 2025 9.980 10.01 9.920 9.920 97,768 -0.08(-0.80%)
Jun 17, 2025 10.01 10.02 9.940 10.00 89,995 +0.02(+0.20%)
Jun 16, 2025 9.960 10.01 9.940 9.980 42,071 +0.02(+0.20%)
Jun 13, 2025 9.970 10.06 9.940 9.960 83,486 -0.03(-0.35%)
Jun 12, 2025 9.985 10.04 9.975 9.995 83,957 +0.02(+0.20%)
Jun 11, 2025 9.915 10.00 9.906 9.975 121,744 +0.06(+0.60%)
Jun 10, 2025 9.905 9.925 9.901 9.915 70,445 +0.02(+0.20%)
Jun 09, 2025 9.846 9.933 9.846 9.896 101,924 +0.03(+0.30%)
Jun 06, 2025 9.905 9.915 9.866 9.866 90,579 -0.07(-0.70%)
Jun 05, 2025 9.945 9.995 9.935 9.935 152,122 -0.02(-0.20%)
Jun 04, 2025 9.935 9.965 9.910 9.955 133,063 +0.06(+0.60%)
Jun 03, 2025 9.955 9.989 9.896 9.896 116,796 -0.03(-0.30%)
Jun 02, 2025 9.965 9.995 9.905 9.925 118,281 +0.00(+0.00%)
May 30, 2025 9.965 9.969 9.925 9.925 57,797 -0.02(-0.20%)
May 29, 2025 9.975 9.985 9.921 9.945 111,788 +0.00(+0.00%)
May 28, 2025 10.03 10.03 9.856 9.945 223,216 -0.09(-0.89%)
May 27, 2025 9.975 10.03 9.975 10.03 70,326 +0.10(+1.00%)
May 23, 2025 9.995 9.995 9.935 9.935 126,806 -0.07(-0.70%)
May 22, 2025 9.965 10.00 9.911 10.00 83,866 +0.09(+0.90%)
May 21, 2025 10.11 10.12 9.905 9.915 165,702 -0.20(-1.97%)
May 20, 2025 10.17 10.20 10.11 10.11 53,450 -0.05(-0.49%)
May 19, 2025 10.07 10.21 10.07 10.16 66,324 +0.00(+0.00%)
May 16, 2025 10.22 10.22 10.15 10.16 123,223 -0.02(-0.20%)
May 15, 2025 10.11 10.21 10.11 10.18 80,899 +0.06(+0.64%)
May 14, 2025 10.26 10.26 10.09 10.12 92,022 -0.10(-0.97%)
May 13, 2025 10.16 10.25 10.16 10.22 81,597 +0.02(+0.19%)
May 12, 2025 10.19 10.28 10.19 10.20 65,320 -0.02(-0.19%)
May 09, 2025 10.22 10.23 10.18 10.22 45,572 +0.06(+0.58%)
May 08, 2025 10.16 10.22 10.13 10.16 123,748 +0.03(+0.29%)
May 07, 2025 10.15 10.25 10.10 10.13 157,362 -0.07(-0.68%)
May 06, 2025 10.12 10.25 10.12 10.20 50,358 +0.04(+0.39%)
May 05, 2025 10.15 10.22 10.12 10.16 120,674 -0.03(-0.29%)
May 02, 2025 10.09 10.25 10.09 10.19 216,670 +0.12(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.