Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.950 10.15 9.930 10.14 478,487 +0.21(+2.11%)
Feb 06, 2026 10.03 10.05 9.911 9.930 161,629 -0.09(-0.90%)
Feb 05, 2026 10.07 10.09 10.02 10.02 87,696 -0.04(-0.35%)
Feb 04, 2026 10.07 10.22 10.04 10.05 121,442 -0.03(-0.25%)
Feb 03, 2026 10.02 10.10 10.02 10.08 78,198 +0.06(+0.60%)
Feb 02, 2026 10.06 10.08 9.970 10.02 112,466 -0.08(-0.79%)
Jan 30, 2026 9.960 10.10 9.950 10.10 95,383 +0.09(+0.90%)
Jan 29, 2026 9.930 10.01 9.909 10.01 73,978 +0.05(+0.50%)
Jan 28, 2026 9.960 9.980 9.910 9.960 47,724 +0.00(+0.00%)
Jan 27, 2026 9.900 9.990 9.900 9.960 106,462 +0.04(+0.40%)
Jan 26, 2026 9.990 10.00 9.890 9.920 70,761 -0.07(-0.70%)
Jan 23, 2026 9.930 9.990 9.919 9.990 99,198 +0.06(+0.60%)
Jan 22, 2026 9.980 9.985 9.900 9.930 95,990 -0.07(-0.70%)
Jan 21, 2026 10.04 10.06 9.960 10.00 77,895 -0.04(-0.40%)
Jan 20, 2026 10.04 10.09 10.01 10.04 69,205 -0.01(-0.09%)
Jan 16, 2026 10.02 10.08 9.999 10.05 49,926 +0.03(+0.30%)
Jan 15, 2026 9.920 10.03 9.920 10.02 35,233 +0.02(+0.20%)
Jan 14, 2026 9.999 10.02 9.969 9.999 49,038 +0.03(+0.30%)
Jan 13, 2026 9.979 10.02 9.950 9.969 83,242 +0.01(+0.10%)
Jan 12, 2026 9.969 10.03 9.959 9.959 36,111 -0.04(-0.40%)
Jan 09, 2026 9.989 10.01 9.940 9.999 47,174 +0.03(+0.30%)
Jan 08, 2026 9.969 9.989 9.920 9.969 27,104 +0.02(+0.20%)
Jan 07, 2026 9.940 9.999 9.900 9.950 71,784 -0.01(-0.10%)
Jan 06, 2026 9.890 9.959 9.870 9.959 76,070 +0.08(+0.81%)
Jan 05, 2026 9.920 9.950 9.870 9.880 83,287 -0.01(-0.10%)
Jan 02, 2026 9.900 9.900 9.850 9.890 87,746 +0.03(+0.30%)
Dec 31, 2025 9.900 9.906 9.850 9.860 205,895 -0.03(-0.30%)
Dec 30, 2025 9.880 9.945 9.870 9.890 98,274 -0.01(-0.10%)
Dec 29, 2025 9.880 9.959 9.870 9.900 167,515 +0.02(+0.20%)
Dec 26, 2025 9.880 9.890 9.850 9.880 85,718 +0.03(+0.30%)
Dec 24, 2025 9.850 9.880 9.850 9.850 37,997 -0.02(-0.20%)
Dec 23, 2025 9.880 9.880 9.840 9.870 155,756 -0.01(-0.10%)
Dec 22, 2025 9.860 9.930 9.850 9.880 187,446 +0.06(+0.62%)
Dec 19, 2025 9.839 9.875 9.819 9.819 204,801 -0.02(-0.20%)
Dec 18, 2025 9.879 9.879 9.829 9.839 146,135 +0.00(+0.00%)
Dec 17, 2025 9.869 9.902 9.819 9.839 114,571 +0.00(+0.00%)
Dec 16, 2025 9.898 9.918 9.819 9.839 148,436 -0.04(-0.40%)
Dec 15, 2025 10.01 10.01 9.879 9.879 95,157 -0.10(-0.99%)
Dec 12, 2025 10.03 10.03 9.958 9.978 44,573 -0.07(-0.69%)
Dec 11, 2025 10.01 10.06 9.978 10.05 167,597 +0.08(+0.79%)
Dec 10, 2025 10.01 10.01 9.928 9.968 79,375 -0.01(-0.10%)
Dec 09, 2025 10.03 10.04 9.968 9.978 103,484 -0.03(-0.30%)
Dec 08, 2025 10.08 10.08 9.987 10.01 88,242 -0.07(-0.69%)
Dec 05, 2025 10.08 10.12 10.04 10.08 134,017 +0.00(+0.00%)
Dec 04, 2025 10.06 10.09 10.03 10.08 181,164 +0.02(+0.20%)
Dec 03, 2025 9.978 10.09 9.978 10.06 253,739 +0.06(+0.59%)
Dec 02, 2025 10.01 10.04 9.973 9.997 203,869 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.