Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.880 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.870 9.910 9.820 9.880 116,753 +0.01(+0.10%)
Sep 11, 2025 9.810 9.870 9.800 9.870 80,981 +0.09(+0.92%)
Sep 10, 2025 9.690 9.803 9.670 9.780 108,376 +0.09(+0.93%)
Sep 09, 2025 9.650 9.710 9.627 9.690 71,539 +0.04(+0.41%)
Sep 08, 2025 9.490 9.650 9.490 9.650 106,219 +0.20(+2.12%)
Sep 05, 2025 9.410 9.490 9.400 9.450 166,271 +0.09(+0.96%)
Sep 04, 2025 9.320 9.377 9.310 9.360 125,336 +0.04(+0.43%)
Sep 03, 2025 9.260 9.380 9.250 9.320 144,255 +0.08(+0.87%)
Sep 02, 2025 9.290 9.340 9.200 9.240 185,782 -0.08(-0.86%)
Aug 29, 2025 9.280 9.320 9.210 9.320 56,651 +0.06(+0.65%)
Aug 28, 2025 9.290 9.290 9.240 9.260 68,797 -0.02(-0.22%)
Aug 27, 2025 9.240 9.280 9.220 9.280 84,973 +0.02(+0.22%)
Aug 26, 2025 9.280 9.290 9.200 9.260 96,989 -0.01(-0.11%)
Aug 25, 2025 9.300 9.325 9.255 9.270 50,504 +0.00(+0.00%)
Aug 22, 2025 9.260 9.330 9.250 9.270 163,389 +0.00(+0.00%)
Aug 21, 2025 9.270 9.270 9.210 9.270 117,767 -0.01(-0.11%)
Aug 20, 2025 9.310 9.350 9.150 9.280 153,526 -0.05(-0.54%)
Aug 19, 2025 9.370 9.370 9.298 9.330 112,480 -0.01(-0.11%)
Aug 18, 2025 9.380 9.400 9.340 9.340 144,744 -0.03(-0.32%)
Aug 15, 2025 9.400 9.400 9.350 9.370 104,289 +0.00(+0.01%)
Aug 14, 2025 9.379 9.396 9.349 9.369 33,008 -0.03(-0.32%)
Aug 13, 2025 9.419 9.419 9.389 9.399 43,459 +0.03(+0.32%)
Aug 12, 2025 9.389 9.397 9.369 9.369 53,989 -0.03(-0.32%)
Aug 11, 2025 9.389 9.399 9.359 9.399 66,328 +0.04(+0.43%)
Aug 08, 2025 9.359 9.383 9.349 9.359 33,649 -0.03(-0.32%)
Aug 07, 2025 9.409 9.429 9.339 9.389 81,342 +0.03(+0.32%)
Aug 06, 2025 9.299 9.419 9.071 9.359 117,032 +0.05(+0.53%)
Aug 05, 2025 9.250 9.314 9.229 9.309 175,178 +0.04(+0.43%)
Aug 04, 2025 9.270 9.289 9.190 9.270 137,221 +0.03(+0.32%)
Aug 01, 2025 9.160 9.250 9.160 9.240 155,721 +0.09(+0.98%)
Jul 31, 2025 9.140 9.180 9.120 9.150 155,923 +0.03(+0.33%)
Jul 30, 2025 9.120 9.145 9.081 9.120 104,240 -0.01(-0.11%)
Jul 29, 2025 9.130 9.170 9.120 9.130 135,241 -0.02(-0.22%)
Jul 28, 2025 9.140 9.170 9.100 9.150 74,389 +0.02(+0.22%)
Jul 25, 2025 9.160 9.175 9.100 9.130 75,250 -0.06(-0.65%)
Jul 24, 2025 9.150 9.200 9.091 9.190 74,327 +0.03(+0.33%)
Jul 23, 2025 9.170 9.175 9.100 9.160 68,428 -0.01(-0.11%)
Jul 22, 2025 9.180 9.200 9.147 9.170 70,759 +0.00(+0.00%)
Jul 21, 2025 9.200 9.200 9.140 9.170 97,251 -0.01(-0.11%)
Jul 18, 2025 9.220 9.220 9.170 9.180 102,650 -0.04(-0.43%)
Jul 17, 2025 9.260 9.260 9.200 9.220 75,738 -0.03(-0.32%)
Jul 16, 2025 9.309 9.319 9.220 9.250 183,489 -0.05(-0.53%)
Jul 15, 2025 9.379 9.379 9.299 9.299 75,405 -0.06(-0.63%)
Jul 14, 2025 9.358 9.358 9.313 9.358 70,886 +0.03(+0.32%)
Jul 11, 2025 9.328 9.348 9.318 9.328 50,950 -0.02(-0.21%)
Jul 10, 2025 9.368 9.384 9.318 9.348 103,176 -0.03(-0.32%)
Jul 09, 2025 9.398 9.427 9.358 9.378 117,919 -0.01(-0.11%)
Jul 08, 2025 9.348 9.408 9.348 9.388 57,612 +0.02(+0.21%)
Jul 07, 2025 9.437 9.461 9.348 9.368 91,879 -0.09(-0.94%)
Jul 03, 2025 9.467 9.487 9.457 9.457 28,280 -0.05(-0.52%)
Jul 02, 2025 9.427 9.526 9.427 9.506 96,064 +0.08(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.