Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.4350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4484	0.4600	0.4350	0.4350	3,717	-0.01(-2.58%)
Feb 06, 2026	0.4120	0.4784	0.4120	0.4465	10,030	+0.03(+6.31%)
Feb 05, 2026	0.4500	0.4698	0.4200	0.4200	4,710	-0.02(-4.68%)
Feb 04, 2026	0.4812	0.5129	0.4201	0.4406	16,631	-0.04(-8.44%)
Feb 03, 2026	0.4910	0.5351	0.4601	0.4812	11,505	-0.05(-9.21%)
Feb 02, 2026	0.4660	0.5300	0.4660	0.5300	5,398	+0.04(+7.07%)
Jan 30, 2026	0.5240	0.5500	0.4602	0.4950	13,475	-0.02(-3.77%)
Jan 29, 2026	0.4700	0.5375	0.4600	0.5144	11,606	+0.03(+6.06%)
Jan 28, 2026	0.4600	0.5200	0.4600	0.4850	13,791	-0.01(-1.02%)
Jan 27, 2026	0.4900	0.4999	0.4801	0.4900	4,579	-0.01(-2.00%)
Jan 26, 2026	0.5608	0.5608	0.4950	0.5000	5,255	-0.04(-8.14%)
Jan 23, 2026	0.5000	0.5700	0.4973	0.5443	74,240	+0.06(+11.90%)
Jan 22, 2026	0.4500	0.4900	0.4300	0.4864	10,205	+0.02(+3.49%)
Jan 21, 2026	0.4140	0.4799	0.4140	0.4700	8,164	+0.01(+1.12%)
Jan 20, 2026	0.4101	0.4800	0.4101	0.4648	40,540	+0.01(+2.72%)
Jan 16, 2026	0.4299	0.4800	0.4207	0.4525	23,332	+0.01(+2.24%)
Jan 15, 2026	0.4700	0.4720	0.4201	0.4426	21,089	-0.01(-1.67%)
Jan 14, 2026	0.4384	0.4721	0.4200	0.4501	4,837	-0.01(-2.58%)
Jan 13, 2026	0.4800	0.4800	0.4451	0.4620	12,005	-0.00(-0.52%)
Jan 12, 2026	0.4600	0.4644	0.4240	0.4644	8,518	+0.03(+7.97%)
Jan 09, 2026	0.4234	0.4649	0.4234	0.4301	34,204	-0.01(-1.74%)
Jan 08, 2026	0.4400	0.4700	0.4100	0.4377	25,008	-0.01(-1.86%)
Jan 07, 2026	0.4438	0.4500	0.4200	0.4460	20,431	+0.01(+1.36%)
Jan 06, 2026	0.4484	0.4600	0.4250	0.4400	32,755	+0.02(+4.22%)
Jan 05, 2026	0.4600	0.4600	0.4200	0.4222	16,106	-0.04(-8.22%)
Jan 02, 2026	0.4700	0.4800	0.4400	0.4600	28,161	+0.02(+5.26%)
Dec 31, 2025	0.4458	0.4686	0.4210	0.4370	48,418	-0.03(-6.52%)
Dec 30, 2025	0.4667	0.4871	0.4500	0.4675	19,014	-0.02(-4.42%)
Dec 29, 2025	0.4460	0.4900	0.4402	0.4891	41,152	-0.01(-1.01%)
Dec 26, 2025	0.4240	0.5000	0.4240	0.4941	39,278	+0.01(+1.86%)
Dec 24, 2025	0.4528	0.4851	0.4301	0.4851	121,299	+0.03(+7.54%)
Dec 23, 2025	0.5902	0.5902	0.4200	0.4511	3,301,382	-0.04(-8.18%)
Dec 22, 2025	0.4500	0.5006	0.4500	0.4913	9,484	-0.03(-6.24%)
Dec 19, 2025	0.5000	0.5280	0.4800	0.5240	8,849	+0.01(+1.61%)
Dec 18, 2025	0.5400	0.5400	0.5000	0.5157	5,506	-0.03(-5.53%)
Dec 17, 2025	0.5200	0.5500	0.5049	0.5459	8,772	-0.00(-0.38%)
Dec 16, 2025	0.5460	0.5700	0.5460	0.5480	1,928	-0.02(-3.84%)
Dec 15, 2025	0.5750	0.5750	0.5085	0.5699	8,765	+0.02(+3.07%)
Dec 12, 2025	0.5000	0.5945	0.5000	0.5529	12,441	+0.03(+4.91%)
Dec 11, 2025	0.5030	0.5697	0.5030	0.5270	30,035	+0.00(+0.71%)
Dec 10, 2025	0.5720	0.6000	0.5200	0.5233	16,872	-0.04(-6.55%)
Dec 09, 2025	0.5700	0.5684	0.5500	0.5600	4,111	+0.00(+0.29%)
Dec 08, 2025	0.5610	0.6100	0.5510	0.5584	12,258	-0.03(-5.00%)
Dec 05, 2025	0.5710	0.6039	0.5701	0.5878	3,001	-0.00(-0.12%)
Dec 04, 2025	0.5945	0.5945	0.5860	0.5885	10,602	-0.00(-0.76%)
Dec 03, 2025	0.6000	0.6384	0.5273	0.5930	25,829	-0.02(-2.74%)
Dec 02, 2025	0.6495	0.6628	0.6097	0.6097	3,898	-0.04(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MYnd Analytics, Inc. - Common Stock (NY:MYND)

Historical Prices