Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Myomo Inc. Common Stock (NY:MYO)

1.870 -0.060 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.900	1.905	1.830	1.870	335,294	-0.06(-3.11%)
Jul 31, 2025	1.970	2.000	1.910	1.930	316,987	-0.04(-2.03%)
Jul 30, 2025	1.990	2.030	1.920	1.970	398,057	-0.01(-0.51%)
Jul 29, 2025	2.060	2.060	1.880	1.980	549,598	-0.04(-1.98%)
Jul 28, 2025	2.120	2.135	2.020	2.020	247,031	-0.09(-4.27%)
Jul 25, 2025	2.170	2.200	2.110	2.110	182,927	-0.05(-2.31%)
Jul 24, 2025	2.140	2.160	2.090	2.160	257,178	+0.01(+0.47%)
Jul 23, 2025	2.150	2.160	2.090	2.150	218,137	+0.04(+1.90%)
Jul 22, 2025	2.140	2.150	2.060	2.110	332,964	+0.01(+0.48%)
Jul 21, 2025	2.000	2.220	2.000	2.100	655,282	+0.11(+5.53%)
Jul 18, 2025	2.060	2.070	1.965	1.990	187,494	-0.06(-2.93%)
Jul 17, 2025	1.970	2.090	1.940	2.050	582,756	+0.10(+5.13%)
Jul 16, 2025	2.000	2.030	1.845	1.950	894,868	-0.05(-2.50%)
Jul 15, 2025	2.060	2.080	1.990	2.000	424,900	-0.06(-2.91%)
Jul 14, 2025	2.090	2.094	1.957	2.060	616,484	-0.02(-0.96%)
Jul 11, 2025	2.230	2.380	2.060	2.080	854,914	-0.11(-5.02%)
Jul 10, 2025	2.240	2.330	2.160	2.190	470,156	-0.02(-0.90%)
Jul 09, 2025	2.100	2.210	2.080	2.210	341,006	+0.12(+5.74%)
Jul 08, 2025	2.040	2.120	2.040	2.090	280,029	+0.05(+2.45%)
Jul 07, 2025	2.070	2.110	2.020	2.040	337,136	+0.01(+0.49%)
Jul 03, 2025	2.110	2.150	2.030	2.030	403,535	-0.05(-2.40%)
Jul 02, 2025	2.140	2.161	2.060	2.080	365,464	-0.08(-3.70%)
Jul 01, 2025	2.040	2.250	2.020	2.160	1,153,818	+0.00(+0.00%)
Jun 30, 2025	2.260	2.280	2.150	2.160	449,369	-0.10(-4.42%)
Jun 27, 2025	2.230	2.350	2.160	2.260	4,904,949	+0.04(+1.80%)
Jun 26, 2025	2.330	2.380	2.215	2.220	325,505	-0.08(-3.48%)
Jun 25, 2025	2.370	2.380	2.292	2.300	253,058	-0.06(-2.54%)
Jun 24, 2025	2.300	2.400	2.250	2.360	578,295	+0.09(+3.96%)
Jun 23, 2025	2.420	2.420	2.200	2.270	1,020,829	-0.15(-6.20%)
Jun 20, 2025	2.680	2.680	2.345	2.420	1,490,201	-0.29(-10.70%)
Jun 18, 2025	2.810	2.830	2.690	2.710	437,792	-0.04(-1.45%)
Jun 17, 2025	2.800	2.869	2.750	2.750	275,821	-0.04(-1.43%)
Jun 16, 2025	2.830	2.890	2.775	2.790	447,213	-0.01(-0.36%)
Jun 13, 2025	2.760	2.805	2.695	2.800	830,051	+0.00(+0.00%)
Jun 12, 2025	2.830	2.889	2.750	2.800	450,505	-0.06(-2.10%)
Jun 11, 2025	2.880	2.950	2.830	2.860	281,817	-0.02(-0.69%)
Jun 10, 2025	2.950	2.990	2.880	2.880	315,838	-0.09(-3.03%)
Jun 09, 2025	3.000	3.040	2.870	2.970	521,544	-0.01(-0.34%)
Jun 06, 2025	3.010	3.080	2.930	2.980	445,802	-0.01(-0.33%)
Jun 05, 2025	2.900	3.060	2.860	2.990	1,361,373	+0.11(+3.82%)
Jun 04, 2025	2.860	2.929	2.830	2.880	389,975	+0.00(+0.00%)
Jun 03, 2025	2.900	2.965	2.820	2.880	317,409	-0.05(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Myomo Inc. Common Stock (NY:MYO)

Historical Prices