Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort MidCap400 (NY:MZZ)

6.718 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.730 6.740 6.710 6.718 15,142 -0.00(-0.02%)
Feb 06, 2026 6.930 6.930 6.720 6.720 10,673 -0.46(-6.42%)
Feb 05, 2026 7.110 7.200 7.065 7.181 13,763 +0.08(+1.07%)
Feb 04, 2026 7.160 7.260 7.030 7.105 12,247 -0.10(-1.32%)
Feb 03, 2026 7.170 7.340 7.170 7.200 5,389 -0.03(-0.37%)
Feb 02, 2026 7.220 7.240 7.199 7.227 4,342 -0.12(-1.69%)
Jan 30, 2026 7.240 7.420 7.240 7.351 2,825 +0.13(+1.86%)
Jan 29, 2026 7.270 7.310 7.217 7.217 8,837 +0.03(+0.38%)
Jan 28, 2026 7.160 7.210 7.110 7.190 2,169 +0.04(+0.57%)
Jan 27, 2026 7.140 7.190 7.140 7.149 917 -0.01(-0.07%)
Jan 26, 2026 7.150 7.155 7.140 7.155 7,888 +0.02(+0.35%)
Jan 23, 2026 7.150 7.150 7.130 7.130 667 +0.14(+1.93%)
Jan 22, 2026 6.930 6.995 6.930 6.995 374 -0.00(-0.03%)
Jan 21, 2026 7.030 7.060 6.960 6.997 1,914 -0.25(-3.45%)
Jan 20, 2026 7.150 7.247 7.150 7.247 5,276 +0.19(+2.73%)
Jan 16, 2026 7.090 7.090 7.054 7.054 177 +0.05(+0.69%)
Jan 15, 2026 7.030 7.030 6.960 7.005 1,966 -0.18(-2.44%)
Jan 14, 2026 7.220 7.220 7.180 7.180 116 -0.01(-0.13%)
Jan 13, 2026 7.200 7.210 7.180 7.190 1,206 -0.02(-0.29%)
Jan 12, 2026 7.300 7.312 7.211 7.211 4,084 -0.02(-0.27%)
Jan 09, 2026 7.239 7.239 7.230 7.230 236 -0.12(-1.66%)
Jan 08, 2026 7.360 7.370 7.340 7.352 1,158 -0.06(-0.78%)
Jan 07, 2026 7.300 7.410 7.300 7.410 700 +0.11(+1.51%)
Jan 06, 2026 7.490 7.490 7.300 7.300 798 -0.22(-2.91%)
Jan 05, 2026 7.610 7.610 7.490 7.519 1,163 -0.21(-2.71%)
Jan 02, 2026 7.820 7.824 7.728 7.728 3,344 -0.19(-2.42%)
Dec 31, 2025 7.832 7.920 7.832 7.920 1,737 +0.16(+2.11%)
Dec 30, 2025 7.720 7.756 7.720 7.756 144 +0.05(+0.60%)
Dec 29, 2025 7.720 7.740 7.705 7.710 1,291 +0.10(+1.30%)
Dec 26, 2025 7.640 7.640 7.611 7.611 1,014 +0.02(+0.27%)
Dec 24, 2025 7.630 7.630 7.590 7.590 548 -0.03(-0.42%)
Dec 23, 2025 7.622 7.622 7.622 7.622 41 +0.04(+0.55%)
Dec 22, 2025 7.581 7.591 7.551 7.580 6,781 -0.13(-1.74%)
Dec 19, 2025 7.715 7.715 7.715 7.715 101 -0.10(-1.31%)
Dec 18, 2025 7.758 7.837 7.758 7.817 2,253 -0.10(-1.21%)
Dec 17, 2025 7.718 7.913 7.699 7.913 1,140 +0.09(+1.15%)
Dec 16, 2025 7.807 7.876 7.807 7.822 3,694 +0.08(+1.08%)
Dec 15, 2025 7.640 7.758 7.640 7.739 1,408 +0.03(+0.43%)
Dec 12, 2025 7.531 7.706 7.531 7.706 2,032 +0.20(+2.69%)
Dec 11, 2025 7.610 7.610 7.504 7.504 1,848 -0.14(-1.83%)
Dec 10, 2025 7.863 7.866 7.643 7.643 2,482 -0.30(-3.73%)
Dec 09, 2025 7.876 7.940 7.827 7.940 4,206 +0.00(+0.06%)
Dec 08, 2025 7.856 7.935 7.846 7.935 2,031 +0.09(+1.16%)
Dec 05, 2025 7.797 7.844 7.797 7.844 147 -0.01(-0.13%)
Dec 04, 2025 7.837 7.865 7.807 7.855 1,581 -0.07(-0.88%)
Dec 03, 2025 7.994 7.994 7.924 7.924 376 -0.11(-1.36%)
Dec 02, 2025 8.034 8.034 8.033 8.033 618 +0.05(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.