Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.160	1.190	1.150	1.150	52,486	-0.03(-2.54%)
Oct 30, 2025	1.200	1.215	1.150	1.180	183,030	-0.02(-1.67%)
Oct 29, 2025	1.220	1.270	1.200	1.200	173,371	-0.06(-4.76%)
Oct 28, 2025	1.250	1.310	1.170	1.260	210,357	+0.02(+1.61%)
Oct 27, 2025	1.240	1.280	1.200	1.240	159,321	+0.01(+0.81%)
Oct 24, 2025	1.250	1.250	1.180	1.230	167,909	+0.00(+0.00%)
Oct 23, 2025	1.160	1.280	1.130	1.230	227,368	+0.10(+8.85%)
Oct 22, 2025	1.180	1.180	1.080	1.130	147,553	-0.03(-2.59%)
Oct 21, 2025	1.250	1.283	1.140	1.160	322,104	-0.14(-10.77%)
Oct 20, 2025	1.040	1.381	1.040	1.300	1,047,053	+0.26(+25.00%)
Oct 17, 2025	1.090	1.140	1.010	1.040	277,236	-0.10(-8.77%)
Oct 16, 2025	1.010	1.410	0.9948	1.140	2,105,304	+0.13(+12.87%)
Oct 15, 2025	1.020	1.095	1.010	1.010	377,731	-0.04(-3.81%)
Oct 14, 2025	1.170	1.170	1.040	1.050	404,780	-0.15(-12.50%)
Oct 13, 2025	1.260	1.275	1.160	1.200	220,081	-0.03(-2.44%)
Oct 10, 2025	1.240	1.319	1.220	1.230	305,903	-0.06(-4.65%)
Oct 09, 2025	1.190	1.380	1.185	1.290	401,794	+0.09(+7.50%)
Oct 08, 2025	1.250	1.290	1.153	1.200	315,131	-0.06(-4.76%)
Oct 07, 2025	1.250	1.270	1.160	1.260	408,264	+0.04(+3.28%)
Oct 06, 2025	1.360	1.380	1.200	1.220	377,590	-0.14(-10.29%)
Oct 03, 2025	1.550	1.600	1.340	1.360	632,059	-0.17(-11.11%)
Oct 02, 2025	1.390	1.640	1.370	1.530	1,024,132	+0.16(+11.68%)
Oct 01, 2025	1.240	1.400	1.240	1.370	385,741	+0.09(+7.03%)
Sep 30, 2025	1.290	1.390	1.222	1.280	1,076,812	-0.28(-17.95%)
Sep 29, 2025	1.454	1.666	1.454	1.560	1,923,897	+0.11(+7.76%)
Sep 26, 2025	1.388	1.448	1.368	1.448	297,992	+0.03(+2.34%)
Sep 25, 2025	1.441	1.454	1.362	1.415	311,341	-0.01(-0.93%)
Sep 24, 2025	1.388	1.507	1.388	1.428	487,775	+0.01(+0.93%)
Sep 23, 2025	1.375	1.421	1.342	1.415	553,203	+0.02(+1.42%)
Sep 22, 2025	1.203	1.415	1.197	1.395	1,163,962	+0.19(+15.93%)
Sep 19, 2025	1.282	1.414	1.203	1.203	6,454,026	-0.08(-6.19%)
Sep 18, 2025	1.150	1.388	1.150	1.282	860,188	+0.13(+10.86%)
Sep 17, 2025	1.408	1.451	1.157	1.157	1,660,223	-0.29(-20.09%)
Sep 16, 2025	1.434	1.540	1.388	1.448	1,763,658	-0.36(-20.07%)
Sep 15, 2025	1.924	2.181	1.600	1.811	3,840,785	+0.10(+5.79%)
Sep 12, 2025	1.983	2.023	1.666	1.712	2,273,900	-0.23(-11.90%)
Sep 11, 2025	1.567	2.062	1.520	1.943	3,755,720	+0.35(+21.99%)
Sep 10, 2025	1.534	1.763	1.520	1.593	2,061,367	+0.07(+4.78%)
Sep 09, 2025	1.705	1.871	1.507	1.520	3,463,012	-0.26(-14.81%)
Sep 08, 2025	2.148	2.287	1.732	1.785	5,230,784	-0.68(-27.61%)
Sep 05, 2025	2.472	2.611	2.089	2.466	14,442,609	-0.32(-11.61%)
Sep 04, 2025	1.831	2.935	1.831	2.789	30,010,498	+1.02(+57.46%)
Sep 03, 2025	1.653	1.791	1.540	1.772	8,428,326	+0.26(+17.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

Historical Prices