Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northann Corp. Common Stock (NY:NCL)

0.1701 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1650	0.1774	0.1601	0.1701	261,108	+0.01(+3.28%)
Feb 06, 2026	0.1600	0.1697	0.1551	0.1647	274,542	+0.01(+5.92%)
Feb 05, 2026	0.1680	0.1681	0.1550	0.1555	337,389	-0.01(-8.48%)
Feb 04, 2026	0.1730	0.1730	0.1646	0.1699	210,076	-0.01(-4.71%)
Feb 03, 2026	0.1730	0.1810	0.1664	0.1783	534,823	+0.01(+5.44%)
Feb 02, 2026	0.1686	0.1736	0.1601	0.1691	364,414	+0.00(+0.54%)
Jan 30, 2026	0.1818	0.1896	0.1623	0.1682	714,417	-0.02(-9.08%)
Jan 29, 2026	0.1970	0.2000	0.1803	0.1850	686,444	-0.02(-7.96%)
Jan 28, 2026	0.1971	0.2096	0.1951	0.2010	309,905	+0.00(+0.50%)
Jan 27, 2026	0.2160	0.2160	0.1921	0.2000	492,851	-0.01(-3.38%)
Jan 26, 2026	0.1940	0.2128	0.1820	0.2070	1,192,926	+0.01(+6.54%)
Jan 23, 2026	0.1901	0.2044	0.1900	0.1943	592,339	-0.00(-0.87%)
Jan 22, 2026	0.1857	0.2000	0.1836	0.1960	2,185,238	+0.01(+5.95%)
Jan 21, 2026	0.1769	0.1922	0.1731	0.1850	463,901	+0.01(+6.87%)
Jan 20, 2026	0.1900	0.1948	0.1731	0.1731	610,834	-0.02(-9.84%)
Jan 16, 2026	0.2006	0.2086	0.1920	0.1920	766,508	-0.01(-5.37%)
Jan 15, 2026	0.2000	0.2080	0.1949	0.2029	1,043,364	+0.01(+2.99%)
Jan 14, 2026	0.1885	0.1978	0.1873	0.1970	800,712	+0.01(+5.18%)
Jan 13, 2026	0.2048	0.2066	0.1873	0.1873	1,055,759	-0.02(-8.54%)
Jan 12, 2026	0.2251	0.2281	0.2000	0.2048	1,301,901	-0.03(-11.15%)
Jan 09, 2026	0.2390	0.2430	0.2248	0.2305	1,136,587	-0.02(-6.72%)
Jan 08, 2026	0.2710	0.2720	0.2000	0.2471	3,098,226	-0.03(-12.10%)
Jan 07, 2026	0.2737	0.2882	0.2708	0.2811	4,487,200	+0.01(+2.63%)
Jan 06, 2026	0.2769	0.2854	0.2697	0.2739	2,136,337	-0.02(-5.22%)
Jan 05, 2026	0.2800	0.3000	0.2675	0.2890	6,016,226	-0.01(-3.67%)
Jan 02, 2026	0.2845	0.3200	0.2702	0.3000	29,085,796	+0.03(+9.85%)
Dec 31, 2025	0.2920	0.3680	0.2631	0.2731	272,113,184	+0.08(+40.77%)
Dec 30, 2025	0.2200	0.2323	0.1808	0.1940	6,879,573	-0.04(-15.28%)
Dec 29, 2025	0.3000	0.3000	0.2185	0.2290	10,691,394	-0.09(-27.30%)
Dec 26, 2025	0.3293	0.4235	0.2929	0.3150	181,013,808	+0.06(+23.05%)
Dec 24, 2025	0.2055	0.3400	0.2001	0.2560	307,511,168	+0.08(+49.45%)
Dec 23, 2025	0.2580	0.4941	0.1020	0.1713	73,119,168	-0.09(-33.53%)
Dec 22, 2025	0.2667	0.2757	0.2573	0.2577	100,802	-0.01(-5.29%)
Dec 19, 2025	0.2743	0.2819	0.2571	0.2721	261,246	-0.01(-3.78%)
Dec 18, 2025	0.2926	0.2980	0.2700	0.2828	216,672	-0.02(-6.26%)
Dec 17, 2025	0.3326	0.3380	0.2849	0.3017	185,652	-0.04(-11.42%)
Dec 16, 2025	0.3150	0.3406	0.3145	0.3406	85,679	+0.01(+3.12%)
Dec 15, 2025	0.3433	0.3433	0.3105	0.3303	118,054	-0.01(-2.85%)
Dec 12, 2025	0.3500	0.3500	0.3312	0.3400	142,062	-0.01(-2.86%)
Dec 11, 2025	0.3441	0.3600	0.3441	0.3500	127,769	+0.01(+1.74%)
Dec 10, 2025	0.3491	0.3599	0.3410	0.3440	100,655	-0.02(-4.42%)
Dec 09, 2025	0.3609	0.3736	0.3477	0.3599	278,149	+0.00(+0.00%)
Dec 08, 2025	0.3829	0.4116	0.3512	0.3599	270,801	-0.02(-5.79%)
Dec 05, 2025	0.3952	0.4101	0.3595	0.3820	279,084	-0.03(-6.87%)
Dec 04, 2025	0.3900	0.4120	0.3752	0.4102	47,321	+0.02(+4.64%)
Dec 03, 2025	0.4162	0.4162	0.3780	0.3920	148,503	-0.03(-6.58%)
Dec 02, 2025	0.3900	0.4196	0.3900	0.4196	35,356	+0.02(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northann Corp. Common Stock (NY:NCL)

Historical Prices