Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

9.900 +0.090 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	9.880	9.900	9.860	9.900	148,312	+0.09(+0.92%)
Jul 31, 2025	9.730	9.820	9.730	9.810	178,669	+0.09(+0.93%)
Jul 30, 2025	9.820	9.841	9.700	9.720	119,344	-0.07(-0.72%)
Jul 29, 2025	9.790	9.800	9.730	9.790	170,584	+0.04(+0.41%)
Jul 28, 2025	9.750	9.770	9.710	9.750	193,834	+0.00(+0.00%)
Jul 25, 2025	9.810	9.820	9.680	9.750	432,767	-0.01(-0.10%)
Jul 24, 2025	9.730	9.820	9.723	9.760	144,968	-0.01(-0.10%)
Jul 23, 2025	9.920	9.935	9.730	9.770	465,140	-0.15(-1.51%)
Jul 22, 2025	9.960	9.980	9.860	9.920	87,781	-0.02(-0.20%)
Jul 21, 2025	9.950	9.980	9.883	9.940	95,255	+0.07(+0.71%)
Jul 18, 2025	9.950	9.975	9.850	9.870	103,196	-0.08(-0.80%)
Jul 17, 2025	10.00	10.00	9.930	9.950	124,960	-0.05(-0.50%)
Jul 16, 2025	10.06	10.07	9.940	10.00	93,602	-0.06(-0.60%)
Jul 15, 2025	10.13	10.19	10.03	10.06	87,209	-0.08(-0.79%)
Jul 14, 2025	10.11	10.19	10.09	10.14	110,657	+0.02(+0.20%)
Jul 11, 2025	10.12	10.15	10.07	10.12	94,473	-0.02(-0.20%)
Jul 10, 2025	10.12	10.14	10.06	10.14	149,841	+0.08(+0.80%)
Jul 09, 2025	10.17	10.20	10.06	10.06	131,780	-0.06(-0.59%)
Jul 08, 2025	10.14	10.16	10.07	10.12	100,399	-0.02(-0.20%)
Jul 07, 2025	10.24	10.24	10.08	10.14	177,120	-0.06(-0.59%)
Jul 03, 2025	10.24	10.28	10.18	10.20	100,068	-0.01(-0.10%)
Jul 02, 2025	10.17	10.23	10.14	10.21	133,579	+0.04(+0.39%)
Jul 01, 2025	10.08	10.17	10.04	10.17	236,939	+0.10(+0.99%)
Jun 30, 2025	9.990	10.10	9.990	10.07	194,817	+0.08(+0.80%)
Jun 27, 2025	10.09	10.10	9.950	9.990	200,585	-0.05(-0.50%)
Jun 26, 2025	10.06	10.09	9.980	10.04	139,456	+0.03(+0.30%)
Jun 25, 2025	10.00	10.06	9.950	10.01	119,483	+0.03(+0.30%)
Jun 24, 2025	10.02	10.03	9.950	9.980	127,275	-0.01(-0.10%)
Jun 23, 2025	10.00	10.03	9.970	9.990	78,156	-0.01(-0.10%)
Jun 20, 2025	10.03	10.03	9.960	10.00	100,441	+0.01(+0.10%)
Jun 18, 2025	10.05	10.06	9.970	9.990	74,030	-0.06(-0.60%)
Jun 17, 2025	10.05	10.05	9.960	10.05	82,793	+0.05(+0.50%)
Jun 16, 2025	10.00	10.07	9.990	10.00	183,590	-0.08(-0.79%)
Jun 13, 2025	10.19	10.20	10.03	10.08	121,817	-0.19(-1.85%)
Jun 12, 2025	10.29	10.35	10.24	10.27	90,317	+0.02(+0.20%)
Jun 11, 2025	10.21	10.29	10.16	10.25	204,643	+0.07(+0.69%)
Jun 10, 2025	10.16	10.21	10.08	10.18	123,246	+0.10(+0.99%)
Jun 09, 2025	10.13	10.17	10.06	10.08	107,390	-0.05(-0.49%)
Jun 06, 2025	10.13	10.16	10.11	10.13	93,578	+0.00(+0.00%)
Jun 05, 2025	10.13	10.13	10.07	10.13	91,449	+0.04(+0.40%)
Jun 04, 2025	10.10	10.13	10.04	10.09	112,606	+0.02(+0.20%)
Jun 03, 2025	10.11	10.14	10.02	10.07	88,924	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

Historical Prices