Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

10.13 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.13 10.16 10.11 10.13 93,578 +0.00(+0.00%)
Jun 05, 2025 10.13 10.13 10.07 10.13 91,449 +0.04(+0.40%)
Jun 04, 2025 10.10 10.13 10.04 10.09 112,606 +0.02(+0.20%)
Jun 03, 2025 10.11 10.14 10.02 10.07 88,924 +0.01(+0.10%)
Jun 02, 2025 10.10 10.13 9.990 10.06 150,722 -0.03(-0.30%)
May 30, 2025 10.06 10.09 10.05 10.09 127,027 +0.06(+0.60%)
May 29, 2025 9.950 10.06 9.920 10.03 152,225 +0.08(+0.80%)
May 28, 2025 10.01 10.01 9.850 9.950 150,796 -0.03(-0.30%)
May 27, 2025 9.940 9.980 9.930 9.980 100,865 +0.06(+0.60%)
May 23, 2025 9.910 9.930 9.840 9.920 90,482 +0.06(+0.61%)
May 22, 2025 9.830 9.890 9.790 9.860 161,891 +0.04(+0.41%)
May 21, 2025 10.00 10.02 9.770 9.820 189,811 -0.22(-2.19%)
May 20, 2025 10.01 10.05 9.980 10.04 80,038 +0.04(+0.40%)
May 19, 2025 9.990 10.18 9.990 10.00 120,672 -0.08(-0.79%)
May 16, 2025 10.09 10.13 10.02 10.08 119,608 +0.03(+0.30%)
May 15, 2025 10.04 10.10 10.01 10.05 158,144 -0.01(-0.10%)
May 14, 2025 10.11 10.14 10.03 10.06 151,100 -0.02(-0.20%)
May 13, 2025 10.12 10.12 10.03 10.08 115,753 -0.06(-0.59%)
May 12, 2025 10.20 10.20 10.04 10.14 244,448 +0.02(+0.20%)
May 09, 2025 10.12 10.15 10.08 10.12 117,490 +0.05(+0.50%)
May 08, 2025 10.08 10.13 10.04 10.07 136,458 +0.04(+0.40%)
May 07, 2025 10.04 10.17 10.03 10.03 211,438 -0.01(-0.10%)
May 06, 2025 9.850 10.12 9.850 10.04 174,912 +0.12(+1.21%)
May 05, 2025 9.950 9.980 9.910 9.920 176,801 -0.02(-0.20%)
May 02, 2025 9.990 10.00 9.930 9.940 87,996 -0.02(-0.20%)
May 01, 2025 10.00 10.07 9.900 9.960 165,160 +0.05(+0.50%)
Apr 30, 2025 9.830 9.960 9.800 9.910 285,804 +0.06(+0.61%)
Apr 29, 2025 9.820 9.860 9.790 9.850 142,419 +0.07(+0.72%)
Apr 28, 2025 9.810 9.810 9.740 9.780 97,974 -0.05(-0.51%)
Apr 25, 2025 9.820 9.850 9.770 9.830 231,045 +0.07(+0.72%)
Apr 24, 2025 9.760 9.846 9.730 9.760 198,712 +0.00(+0.00%)
Apr 23, 2025 9.570 9.810 9.510 9.760 633,411 +0.32(+3.39%)
Apr 22, 2025 9.460 9.520 9.370 9.440 269,147 +0.01(+0.11%)
Apr 21, 2025 9.550 9.590 9.410 9.430 218,330 -0.14(-1.46%)
Apr 17, 2025 9.590 9.610 9.520 9.570 142,241 +0.03(+0.31%)
Apr 16, 2025 9.640 9.654 9.510 9.540 210,650 -0.06(-0.63%)
Apr 15, 2025 9.630 9.650 9.550 9.600 143,371 +0.01(+0.13%)
Apr 14, 2025 9.548 9.687 9.528 9.588 213,410 +0.11(+1.15%)
Apr 11, 2025 9.578 9.657 9.399 9.479 344,529 -0.09(-0.93%)
Apr 10, 2025 9.608 9.697 9.489 9.568 200,471 -0.10(-1.03%)
Apr 09, 2025 9.369 9.777 9.240 9.667 635,349 +0.17(+1.78%)
Apr 08, 2025 9.807 10.00 9.399 9.499 493,112 -0.21(-2.15%)
Apr 07, 2025 9.966 10.01 9.677 9.707 280,381 -0.36(-3.55%)
Apr 04, 2025 10.21 10.22 10.07 10.06 188,060 -0.12(-1.17%)
Apr 03, 2025 10.20 10.25 10.17 10.18 190,281 -0.04(-0.39%)
Apr 02, 2025 10.21 10.25 10.18 10.22 126,511 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.