Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

18.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 17.00 18.87 17.00 18.87 1,447 +2.72(+16.86%)
Feb 06, 2026 15.69 16.19 15.69 16.15 1,177 +1.40(+9.49%)
Feb 05, 2026 14.75 14.75 14.75 14.75 110 -1.48(-9.12%)
Feb 04, 2026 16.22 16.23 16.22 16.23 235 +2.64(+19.43%)
Jan 30, 2026 13.59 251 -0.40(-2.86%)
Jan 29, 2026 12.74 13.99 12.74 13.99 438 +1.15(+8.96%)
Jan 28, 2026 13.70 13.71 12.84 12.84 2,306 -0.86(-6.28%)
Jan 27, 2026 13.61 13.70 13.61 13.70 795 -0.01(-0.07%)
Jan 26, 2026 13.71 13.71 13.71 13.71 200 +1.52(+12.47%)
Jan 23, 2026 9.800 12.19 9.530 12.19 434 -0.58(-4.54%)
Jan 21, 2026 12.77 24 +1.80(+16.41%)
Jan 20, 2026 10.97 10.97 10.97 10.97 104 -0.15(-1.35%)
Jan 16, 2026 11.12 11.12 11.12 11.12 101 -0.13(-1.16%)
Jan 14, 2026 11.25 200 +0.75(+7.14%)
Jan 13, 2026 10.25 10.50 10.25 10.50 1,501 +1.00(+10.53%)
Jan 09, 2026 9.500 46 +0.11(+1.17%)
Jan 08, 2026 9.000 9.390 9.000 9.390 767 +0.26(+2.85%)
Jan 06, 2026 9.130 67 +0.28(+3.16%)
Jan 05, 2026 8.500 9.220 8.470 8.850 2,582 +0.26(+3.03%)
Jan 02, 2026 8.590 8.590 8.590 8.590 185 +0.26(+3.08%)
Dec 31, 2025 8.333 8.333 8.333 8.333 123 +0.05(+0.64%)
Dec 30, 2025 8.220 8.280 8.220 8.280 830 +0.17(+2.10%)
Dec 29, 2025 7.300 8.110 7.300 8.110 285 +0.15(+1.88%)
Dec 26, 2025 7.960 7.960 7.960 7.960 130 -0.15(-1.85%)
Dec 23, 2025 8.110 0 -0.44(-5.15%)
Dec 22, 2025 8.550 8.550 8.550 8.550 178 +0.19(+2.27%)
Dec 17, 2025 8.360 31 +0.06(+0.72%)
Dec 16, 2025 8.150 8.300 8.000 8.300 434 -3.00(-26.55%)
Dec 03, 2025 11.30 0 +1.50(+15.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.