Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:NE-A)

6.490 -1.020 (-13.58%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	6.410	6.510	6.280	6.490	4,590	-1.01(-13.52%)
Jul 30, 2025				7.505	27	-0.56(-6.89%)
Jul 29, 2025	8.080	8.162	8.060	8.060	4,051	-0.36(-4.27%)
Jul 25, 2025				8.420	0	-0.06(-0.71%)
Jul 23, 2025				8.480	71	+1.18(+16.16%)
Jul 21, 2025				7.300	160	-0.20(-2.60%)
Jul 17, 2025				7.495	37	-0.30(-3.91%)
Jul 15, 2025				7.800	8	-2.19(-21.92%)
Jul 10, 2025				9.990	20	+0.49(+5.16%)
Jul 08, 2025				9.500	172	+1.97(+26.16%)
Jul 01, 2025				7.530	48	+0.33(+4.58%)
Jun 30, 2025	7.150	7.200	7.150	7.200	2,416	-0.05(-0.69%)
Jun 27, 2025	7.280	7.280	7.250	7.250	706	-0.06(-0.82%)
Jun 26, 2025	7.340	7.360	7.310	7.310	800	-0.29(-3.82%)
Jun 24, 2025				7.600	61	-0.89(-10.48%)
Jun 20, 2025				8.490	77	-0.21(-2.41%)
Jun 16, 2025				8.700	89	-0.09(-1.02%)
Jun 13, 2025	8.800	8.800	8.790	8.790	307	-0.08(-0.90%)
Jun 11, 2025				8.870	83	+0.30(+3.50%)
Jun 10, 2025	8.520	8.770	8.500	8.570	1,334	+0.59(+7.39%)
Jun 06, 2025				7.980	30	+0.70(+9.62%)
Jun 05, 2025	7.280	7.280	7.280	7.280	212	+0.25(+3.56%)
Jun 04, 2025	7.190	7.820	6.900	7.030	5,095	+0.35(+5.24%)
Jun 03, 2025	6.680	6.680	6.680	6.680	327	+0.04(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:NE-A)

Historical Prices