Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:NE-WS)

15.30 -1.70 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	15.30	15.30	15.30	15.30	567	-1.70(-10.00%)
Oct 07, 2025				17.00	0	-2.95(-14.79%)
Oct 06, 2025	18.48	19.95	18.43	19.95	846	+2.59(+14.92%)
Sep 29, 2025				17.36	0	+0.72(+4.33%)
Sep 24, 2025				16.64	139	+0.00(+0.00%)
Sep 23, 2025	18.68	20.52	16.64	16.64	1,057	-0.36(-2.12%)
Sep 19, 2025				17.00	10	-1.31(-7.15%)
Sep 11, 2025				18.31	31	+0.81(+4.63%)
Sep 10, 2025	17.50	17.50	17.50	17.50	164	-1.01(-5.46%)
Sep 08, 2025				18.51	5	+1.24(+7.18%)
Sep 05, 2025	17.27	17.27	17.27	17.27	101	-0.73(-4.06%)
Sep 04, 2025	17.99	18.00	17.99	18.00	384	+0.73(+4.23%)
Sep 03, 2025	17.60	17.60	17.27	17.27	500	-1.83(-9.58%)
Sep 02, 2025	19.10	19.10	19.10	19.10	117	-0.29(-1.52%)
Aug 29, 2025	19.39	19.39	19.39	19.39	342	+1.81(+10.32%)
Aug 28, 2025	17.58	17.58	17.58	17.58	239	-1.52(-7.96%)
Aug 27, 2025	19.10	19.10	19.10	19.10	158	+0.00(+0.00%)
Aug 22, 2025				19.10	120	-0.90(-4.50%)
Aug 20, 2025				20.00	0	-1.99(-9.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:NE-WS)

Historical Prices