Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:NE-WS)

23.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	23.00	23.62	23.00	23.52	7,494	+1.52(+6.91%)
Feb 06, 2026	22.00	22.00	22.00	22.00	2,645	-1.00(-4.35%)
Feb 04, 2026				23.00	3	+1.03(+4.69%)
Jan 27, 2026				21.97	295	+0.46(+2.14%)
Jan 26, 2026	21.51	21.51	21.51	21.51	405	+2.16(+11.16%)
Jan 23, 2026	17.54	19.35	17.54	19.35	1,022	+0.00(+0.00%)
Jan 15, 2026				19.35	0	+1.35(+7.50%)
Jan 09, 2026				18.00	157	+0.01(+0.06%)
Jan 08, 2026	17.99	17.99	17.99	17.99	525	+0.22(+1.24%)
Jan 07, 2026	17.80	17.80	17.77	17.77	582	-1.37(-7.16%)
Dec 29, 2025				19.14	370	+1.29(+7.23%)
Dec 23, 2025				17.85	32	-0.15(-0.83%)
Dec 22, 2025	18.00	18.00	18.00	18.00	515	+0.26(+1.44%)
Dec 19, 2025	18.25	18.25	17.50	17.74	2,373	-0.76(-4.08%)
Dec 18, 2025	18.50	18.50	18.50	18.50	161	-0.00(-0.00%)
Dec 17, 2025	18.50	18.50	18.50	18.50	628	+0.00(+0.00%)
Dec 12, 2025				18.50	62	+0.00(+0.00%)
Dec 10, 2025				18.50	26	-0.25(-1.33%)
Dec 09, 2025	18.51	18.75	18.51	18.75	712	+0.25(+1.35%)
Dec 08, 2025	18.50	18.50	18.50	18.50	149	-0.75(-3.90%)
Dec 05, 2025	18.50	19.50	18.50	19.25	1,094	+0.75(+4.05%)
Dec 03, 2025				18.50	61	+0.51(+2.83%)
Dec 02, 2025	17.54	17.99	17.54	17.99	600	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:NE-WS)

Historical Prices