Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long NBIS Daily ETF (NY:NEBX)

62.90 -11.96 (-15.98%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 68.04 70.37 60.00 62.90 1,112,745 -11.96(-15.98%)
Oct 16, 2025 81.03 84.38 73.32 74.86 563,059 -3.30(-4.22%)
Oct 15, 2025 85.97 85.97 73.75 78.16 852,459 -3.03(-3.73%)
Oct 14, 2025 85.75 88.35 78.00 81.19 704,203 -9.94(-10.91%)
Oct 13, 2025 90.63 94.92 87.75 91.13 695,172 +7.62(+9.12%)
Oct 10, 2025 90.73 98.54 81.50 83.51 1,144,184 -4.13(-4.71%)
Oct 09, 2025 73.54 88.05 72.20 87.64 604,222 +13.06(+17.51%)
Oct 08, 2025 73.61 78.46 69.30 74.58 963,111 +4.81(+6.89%)
Oct 07, 2025 82.13 82.83 67.27 69.77 1,174,608 -9.04(-11.47%)
Oct 06, 2025 88.61 92.61 78.76 78.81 765,623 -3.85(-4.66%)
Oct 03, 2025 82.06 89.00 77.40 82.66 807,016 +2.84(+3.56%)
Oct 02, 2025 77.50 80.80 71.40 79.82 1,168,425 +11.82(+17.38%)
Oct 01, 2025 63.89 68.19 61.36 68.00 440,198 +3.87(+6.03%)
Sep 30, 2025 65.42 70.17 63.51 64.13 722,956 +2.35(+3.80%)
Sep 29, 2025 61.20 64.46 59.96 61.78 499,041 +2.53(+4.27%)
Sep 26, 2025 61.80 61.80 53.84 59.25 529,669 -0.25(-0.42%)
Sep 25, 2025 59.31 66.46 57.16 59.50 829,820 -6.27(-9.53%)
Sep 24, 2025 61.21 67.33 56.50 65.77 966,955 +5.94(+9.93%)
Sep 23, 2025 60.23 61.98 55.80 59.83 791,070 +1.45(+2.48%)
Sep 22, 2025 53.18 60.25 50.14 58.38 1,250,254 +7.20(+14.07%)
Sep 19, 2025 46.16 51.31 45.14 51.18 430,712 +5.44(+11.89%)
Sep 18, 2025 46.92 49.49 43.81 45.74 572,903 -0.20(-0.44%)
Sep 17, 2025 43.78 46.51 41.05 45.94 484,060 +4.34(+10.43%)
Sep 16, 2025 43.26 43.26 40.17 41.60 245,280 -1.49(-3.46%)
Sep 15, 2025 44.66 46.10 40.92 43.09 380,417 +0.89(+2.11%)
Sep 12, 2025 45.70 45.70 40.75 42.20 462,954 -0.87(-2.02%)
Sep 11, 2025 46.65 47.50 42.50 43.07 313,229 -4.28(-9.04%)
Sep 10, 2025 45.60 54.71 45.59 47.35 234,320 -2.42(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.