Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewMarket Corp Common Stock (NY:NEU)

655.51 +13.57 (+2.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	640.48	648.82	634.85	641.94	120,398	+0.93(+0.15%)
Apr 06, 2026	633.29	646.45	633.29	641.01	161,061	+5.15(+0.81%)
Apr 02, 2026	638.56	644.09	625.28	635.86	96,214	-2.45(-0.38%)
Apr 01, 2026	643.01	645.75	631.74	638.31	112,725	-2.64(-0.41%)
Mar 31, 2026	634.98	643.33	628.54	640.95	98,155	+12.76(+2.03%)
Mar 30, 2026	632.51	632.51	619.03	628.19	100,291	+0.86(+0.14%)
Mar 27, 2026	625.34	635.79	623.94	627.33	55,140	-1.79(-0.28%)
Mar 26, 2026	618.69	635.46	618.69	629.12	107,236	+7.66(+1.23%)
Mar 25, 2026	627.84	642.52	618.71	621.46	201,562	+0.79(+0.13%)
Mar 24, 2026	614.14	631.31	609.70	620.67	155,945	+4.34(+0.70%)
Mar 23, 2026	621.77	636.02	615.77	616.33	126,083	+1.79(+0.29%)
Mar 20, 2026	607.78	618.78	602.00	614.54	253,046	+7.17(+1.18%)
Mar 19, 2026	606.97	619.72	595.54	607.37	163,353	-5.78(-0.94%)
Mar 18, 2026	611.65	620.39	607.02	613.15	156,043	-7.81(-1.26%)
Mar 17, 2026	607.78	630.19	606.48	620.96	128,701	+14.75(+2.43%)
Mar 16, 2026	581.86	611.12	581.86	606.21	135,100	+21.55(+3.69%)
Mar 13, 2026	592.70	606.42	583.44	584.66	148,670	-3.42(-0.58%)
Mar 12, 2026	599.19	603.00	580.03	588.08	206,251	-13.00(-2.16%)
Mar 11, 2026	616.80	630.49	595.28	601.08	144,457	-22.09(-3.54%)
Mar 10, 2026	620.15	628.84	609.54	623.17	145,904	+2.37(+0.38%)
Mar 09, 2026	637.25	637.25	617.99	620.80	192,248	-20.52(-3.20%)
Mar 06, 2026	639.34	642.22	622.60	641.32	214,903	-4.95(-0.77%)
Mar 05, 2026	633.58	646.28	629.60	646.27	183,219	+7.56(+1.18%)
Mar 04, 2026	633.85	641.32	624.24	638.71	163,601	+6.96(+1.10%)
Mar 03, 2026	615.23	636.10	607.29	631.75	173,472	+6.42(+1.03%)
Mar 02, 2026	619.93	630.54	614.97	625.33	127,680	-0.68(-0.11%)
Feb 27, 2026	624.60	628.55	620.14	626.01	162,519	-2.83(-0.45%)
Feb 26, 2026	628.00	633.59	617.89	628.84	127,726	+12.24(+1.99%)
Feb 25, 2026	621.62	625.00	609.65	616.60	187,381	-3.19(-0.51%)
Feb 24, 2026	604.50	624.42	604.50	619.79	119,680	+17.48(+2.90%)
Feb 23, 2026	607.30	609.73	594.95	602.31	149,993	-8.12(-1.33%)
Feb 20, 2026	607.46	618.34	599.39	610.43	177,854	+3.39(+0.56%)
Feb 19, 2026	605.79	613.67	596.37	607.04	124,988	-1.43(-0.24%)
Feb 18, 2026	601.17	610.19	599.68	608.47	165,538	+8.67(+1.45%)
Feb 17, 2026	591.64	603.67	585.82	599.80	169,625	+7.00(+1.18%)
Feb 13, 2026	592.11	609.08	592.11	592.80	121,354	-4.33(-0.73%)
Feb 12, 2026	704.20	704.20	592.33	597.13	200,372	-100.63(-14.42%)
Feb 11, 2026	720.00	720.98	689.51	697.76	168,100	-21.49(-2.99%)
Feb 10, 2026	719.63	734.52	718.08	719.25	164,939	+5.41(+0.76%)
Feb 09, 2026	724.82	731.61	711.67	713.84	232,996	-10.06(-1.39%)
Feb 06, 2026	721.41	728.90	714.55	723.90	162,131	+9.02(+1.26%)
Feb 05, 2026	717.14	722.46	707.17	714.88	90,542	-2.26(-0.32%)
Feb 04, 2026	701.16	720.47	697.20	717.14	222,449	+21.16(+3.04%)
Feb 03, 2026	678.97	697.00	678.97	695.98	174,574	+17.17(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewMarket Corp Common Stock (NY:NEU)

Historical Prices