Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

3.360 -0.460 (-12.04%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.410	3.700	3.340	3.360	1,810,512	-0.46(-12.04%)
Jan 29, 2026	4.260	4.320	3.735	3.820	1,860,558	-0.32(-7.73%)
Jan 28, 2026	4.170	4.220	3.940	4.140	1,394,183	+0.10(+2.48%)
Jan 27, 2026	4.300	4.350	3.970	4.040	1,565,148	-0.26(-6.05%)
Jan 26, 2026	4.470	4.695	4.270	4.300	2,227,592	-0.02(-0.46%)
Jan 23, 2026	4.220	4.365	4.110	4.320	1,325,921	+0.17(+4.10%)
Jan 22, 2026	3.770	4.205	3.770	4.150	1,219,673	+0.37(+9.79%)
Jan 21, 2026	3.900	3.910	3.690	3.780	1,078,923	-0.02(-0.53%)
Jan 20, 2026	3.880	3.900	3.745	3.800	1,338,386	+0.04(+1.06%)
Jan 16, 2026	3.680	3.780	3.530	3.760	666,498	+0.06(+1.62%)
Jan 15, 2026	3.670	3.700	3.550	3.700	630,318	+0.01(+0.27%)
Jan 14, 2026	3.830	3.920	3.625	3.690	633,119	-0.06(-1.60%)
Jan 13, 2026	3.920	3.940	3.715	3.750	1,334,119	-0.11(-2.85%)
Jan 12, 2026	3.890	4.000	3.831	3.860	835,363	+0.12(+3.21%)
Jan 09, 2026	3.720	3.760	3.639	3.740	488,346	+0.07(+1.91%)
Jan 08, 2026	3.550	3.680	3.460	3.670	618,014	+0.00(+0.00%)
Jan 07, 2026	3.690	3.690	3.455	3.670	1,097,515	-0.14(-3.67%)
Jan 06, 2026	3.450	3.835	3.440	3.810	1,085,755	+0.38(+11.08%)
Jan 05, 2026	3.540	3.630	3.420	3.430	761,038	+0.00(+0.00%)
Jan 02, 2026	3.620	3.620	3.280	3.430	759,994	-0.08(-2.28%)
Dec 31, 2025	3.500	3.570	3.440	3.510	481,884	-0.04(-1.13%)
Dec 30, 2025	3.670	3.700	3.510	3.550	710,575	+0.01(+0.28%)
Dec 29, 2025	3.710	3.730	3.494	3.540	1,038,000	-0.31(-8.05%)
Dec 26, 2025	3.890	3.945	3.760	3.850	778,364	+0.09(+2.39%)
Dec 24, 2025	3.850	3.850	3.615	3.760	465,214	-0.04(-1.05%)
Dec 23, 2025	3.760	3.888	3.690	3.800	1,150,259	+0.10(+2.70%)
Dec 22, 2025	3.780	3.810	3.655	3.700	885,266	+0.13(+3.64%)
Dec 19, 2025	3.510	3.710	3.510	3.570	700,721	+0.06(+1.71%)
Dec 18, 2025	3.640	3.675	3.450	3.510	674,148	-0.13(-3.57%)
Dec 17, 2025	3.830	3.840	3.600	3.640	1,081,349	-0.03(-0.82%)
Dec 16, 2025	3.490	3.690	3.490	3.670	895,543	+0.17(+4.86%)
Dec 15, 2025	3.660	3.660	3.490	3.500	923,650	+0.03(+0.86%)
Dec 12, 2025	3.630	3.700	3.372	3.470	1,494,056	-0.05(-1.42%)
Dec 11, 2025	3.260	3.625	3.240	3.520	1,322,518	+0.26(+7.98%)
Dec 10, 2025	3.070	3.335	2.960	3.260	1,985,670	+0.16(+5.16%)
Dec 09, 2025	2.700	3.120	2.670	3.100	2,238,053	+0.44(+16.54%)
Dec 08, 2025	2.830	2.860	2.650	2.660	641,288	-0.18(-6.34%)
Dec 05, 2025	2.820	2.970	2.760	2.840	1,270,594	+0.23(+8.81%)
Dec 04, 2025	2.760	2.770	2.585	2.610	850,292	-0.21(-7.45%)
Dec 03, 2025	2.870	2.910	2.790	2.820	419,029	-0.03(-1.05%)
Dec 02, 2025	2.870	2.870	2.690	2.850	908,866	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices