Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

4.290 -0.070 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.900	4.345	3.900	4.290	809,820	-0.07(-1.61%)
Apr 01, 2026	4.240	4.530	4.155	4.360	986,677	+0.22(+5.31%)
Mar 31, 2026	3.830	4.150	3.830	4.140	866,453	+0.36(+9.52%)
Mar 30, 2026	3.980	4.000	3.670	3.780	1,230,490	-0.09(-2.33%)
Mar 27, 2026	3.700	3.960	3.700	3.870	693,656	+0.19(+5.16%)
Mar 26, 2026	3.630	3.780	3.615	3.680	926,193	-0.09(-2.39%)
Mar 25, 2026	3.910	3.910	3.730	3.770	929,094	+0.09(+2.45%)
Mar 24, 2026	3.540	3.715	3.475	3.680	857,848	+0.10(+2.79%)
Mar 23, 2026	3.440	3.640	3.410	3.580	981,335	+0.21(+6.23%)
Mar 20, 2026	3.600	3.670	3.310	3.370	1,191,959	-0.23(-6.39%)
Mar 19, 2026	3.450	3.675	3.320	3.600	1,781,199	-0.24(-6.25%)
Mar 18, 2026	3.900	4.100	3.810	3.840	1,790,802	-0.29(-7.02%)
Mar 17, 2026	4.290	4.350	4.055	4.130	874,256	-0.12(-2.82%)
Mar 16, 2026	4.100	4.295	4.070	4.250	710,616	+0.13(+3.16%)
Mar 13, 2026	4.340	4.370	4.060	4.120	1,139,190	-0.30(-6.79%)
Mar 12, 2026	4.590	4.605	4.360	4.420	648,450	-0.22(-4.74%)
Mar 11, 2026	4.690	4.690	4.480	4.640	584,383	-0.12(-2.52%)
Mar 10, 2026	4.740	4.880	4.665	4.760	855,796	+0.14(+3.03%)
Mar 09, 2026	4.440	4.625	4.250	4.620	1,580,104	+0.00(+0.00%)
Mar 06, 2026	4.730	4.750	4.530	4.620	953,090	-0.21(-4.35%)
Mar 05, 2026	5.100	5.210	4.670	4.830	816,049	-0.47(-8.87%)
Mar 04, 2026	5.330	5.450	5.075	5.300	793,147	+0.12(+2.32%)
Mar 03, 2026	5.180	5.220	4.830	5.180	1,056,896	-0.39(-7.00%)
Mar 02, 2026	5.620	5.730	5.210	5.570	1,621,935	-0.12(-2.11%)
Feb 27, 2026	5.800	5.890	5.500	5.690	1,339,055	-0.04(-0.70%)
Feb 26, 2026	5.400	5.760	5.340	5.730	1,096,101	+0.32(+5.91%)
Feb 25, 2026	5.200	5.570	5.180	5.410	1,835,224	+0.31(+6.08%)
Feb 24, 2026	4.940	5.170	4.800	5.100	1,262,539	+0.02(+0.39%)
Feb 23, 2026	4.190	5.080	4.150	5.080	3,234,837	+0.95(+23.00%)
Feb 20, 2026	3.740	4.160	3.630	4.130	1,348,650	+0.39(+10.43%)
Feb 19, 2026	3.570	3.740	3.565	3.740	382,395	+0.13(+3.60%)
Feb 18, 2026	3.500	3.670	3.485	3.610	605,654	+0.19(+5.56%)
Feb 17, 2026	3.510	3.540	3.300	3.420	836,258	-0.22(-6.04%)
Feb 13, 2026	3.610	3.710	3.560	3.640	482,935	+0.11(+3.12%)
Feb 12, 2026	3.920	3.920	3.520	3.530	762,055	-0.45(-11.31%)
Feb 11, 2026	3.920	3.980	3.676	3.980	947,840	+0.20(+5.29%)
Feb 10, 2026	3.860	3.900	3.705	3.780	670,252	-0.08(-2.07%)
Feb 09, 2026	3.430	3.900	3.430	3.860	1,246,961	+0.48(+14.20%)
Feb 06, 2026	3.340	3.395	3.260	3.380	648,500	+0.25(+7.99%)
Feb 05, 2026	3.340	3.500	3.130	3.130	1,319,072	-0.43(-12.08%)
Feb 04, 2026	3.740	3.790	3.415	3.560	1,414,402	-0.11(-3.00%)
Feb 03, 2026	3.520	3.680	3.420	3.670	1,387,166	+0.38(+11.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices