Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Found Gold Corp Common Shares (NY:NFGC)

1.540 +0.020 (+1.32%)

Streaming Delayed Price Updated: 9:45 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.570	1.579	1.500	1.520	490,424	-0.06(-3.80%)
Jul 30, 2025	1.630	1.630	1.550	1.580	561,767	-0.05(-3.07%)
Jul 29, 2025	1.670	1.670	1.620	1.630	250,912	-0.04(-2.40%)
Jul 28, 2025	1.720	1.720	1.650	1.670	318,269	-0.07(-4.02%)
Jul 25, 2025	1.760	1.760	1.700	1.740	333,717	-0.02(-1.14%)
Jul 24, 2025	1.790	1.830	1.720	1.760	924,273	-0.04(-2.22%)
Jul 23, 2025	1.750	1.830	1.720	1.800	1,144,754	+0.06(+3.45%)
Jul 22, 2025	1.710	1.860	1.710	1.740	1,492,910	+0.09(+5.45%)
Jul 21, 2025	1.590	1.670	1.590	1.650	740,659	+0.08(+5.10%)
Jul 18, 2025	1.600	1.600	1.555	1.570	493,468	-0.01(-0.63%)
Jul 17, 2025	1.570	1.580	1.515	1.580	412,355	+0.01(+0.64%)
Jul 16, 2025	1.560	1.600	1.501	1.570	338,680	+0.01(+0.64%)
Jul 15, 2025	1.610	1.620	1.530	1.560	493,125	-0.04(-2.50%)
Jul 14, 2025	1.540	1.610	1.540	1.600	843,506	+0.06(+3.90%)
Jul 11, 2025	1.420	1.550	1.420	1.540	1,218,663	+0.14(+10.00%)
Jul 10, 2025	1.390	1.435	1.373	1.400	697,122	+0.06(+4.48%)
Jul 09, 2025	1.350	1.390	1.340	1.340	769,127	-0.04(-2.90%)
Jul 08, 2025	1.450	1.450	1.350	1.380	644,629	-0.07(-4.83%)
Jul 07, 2025	1.440	1.470	1.383	1.450	510,447	+0.01(+0.69%)
Jul 03, 2025	1.450	1.450	1.410	1.440	145,823	+0.01(+0.70%)
Jul 02, 2025	1.440	1.460	1.415	1.430	323,473	+0.01(+0.70%)
Jul 01, 2025	1.400	1.430	1.400	1.420	306,516	+0.00(+0.00%)
Jun 30, 2025	1.410	1.435	1.390	1.420	549,008	+0.01(+0.71%)
Jun 27, 2025	1.460	1.470	1.390	1.410	744,215	-0.09(-6.00%)
Jun 26, 2025	1.460	1.500	1.450	1.500	476,417	+0.05(+3.45%)
Jun 25, 2025	1.470	1.480	1.430	1.450	499,477	-0.02(-1.36%)
Jun 24, 2025	1.560	1.560	1.460	1.470	892,735	-0.09(-5.77%)
Jun 23, 2025	1.520	1.600	1.510	1.560	1,088,573	+0.06(+4.00%)
Jun 20, 2025	1.450	1.539	1.450	1.500	745,765	+0.07(+4.90%)
Jun 18, 2025	1.440	1.465	1.420	1.430	482,577	-0.01(-0.69%)
Jun 17, 2025	1.490	1.500	1.435	1.440	372,994	-0.04(-2.70%)
Jun 16, 2025	1.520	1.530	1.470	1.480	586,256	-0.04(-2.63%)
Jun 13, 2025	1.550	1.555	1.490	1.520	729,953	-0.02(-1.30%)
Jun 12, 2025	1.500	1.540	1.470	1.540	1,075,009	+0.06(+4.05%)
Jun 11, 2025	1.500	1.505	1.450	1.480	573,639	+0.00(+0.00%)
Jun 10, 2025	1.510	1.530	1.480	1.480	588,764	-0.04(-2.63%)
Jun 09, 2025	1.490	1.530	1.480	1.520	793,798	+0.03(+2.01%)
Jun 06, 2025	1.530	1.530	1.460	1.490	835,298	+0.00(+0.00%)
Jun 05, 2025	1.540	1.610	1.480	1.490	2,029,672	-0.03(-1.97%)
Jun 04, 2025	1.500	1.545	1.435	1.520	2,320,965	-0.02(-1.30%)
Jun 03, 2025	1.600	1.610	1.515	1.540	2,605,852	-0.11(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Found Gold Corp Common Shares (NY:NFGC)

Historical Prices