Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Gold (NY:NGD)

3.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.730	3.786	3.670	3.770	30,647,246	-0.09(-2.33%)
May 15, 2025	3.830	3.870	3.750	3.860	22,933,544	+0.10(+2.66%)
May 14, 2025	3.760	3.775	3.680	3.760	25,287,728	-0.12(-3.09%)
May 13, 2025	3.860	3.880	3.780	3.880	10,830,404	+0.07(+1.84%)
May 12, 2025	3.980	4.000	3.750	3.810	27,086,700	-0.37(-8.85%)
May 09, 2025	4.100	4.190	3.990	4.180	29,821,680	+0.16(+3.98%)
May 08, 2025	4.060	4.150	4.015	4.020	22,648,016	-0.06(-1.47%)
May 07, 2025	4.070	4.140	4.010	4.080	36,213,412	-0.12(-2.86%)
May 06, 2025	4.000	4.210	3.990	4.200	29,352,716	+0.27(+6.87%)
May 05, 2025	3.980	3.980	3.825	3.930	26,587,896	+0.09(+2.34%)
May 02, 2025	3.930	3.975	3.770	3.840	26,810,584	-0.03(-0.78%)
May 01, 2025	3.800	3.890	3.745	3.870	35,078,456	-0.11(-2.76%)
Apr 30, 2025	3.300	3.982	3.300	3.980	39,854,600	+0.63(+18.81%)
Apr 29, 2025	3.350	3.375	3.280	3.350	19,758,980	-0.02(-0.59%)
Apr 28, 2025	3.360	3.390	3.320	3.370	20,111,340	-0.02(-0.59%)
Apr 25, 2025	3.310	3.440	3.310	3.390	21,418,654	-0.07(-2.02%)
Apr 24, 2025	3.500	3.540	3.430	3.460	33,072,020	+0.03(+0.87%)
Apr 23, 2025	3.260	3.520	3.260	3.430	36,944,928	-0.04(-1.15%)
Apr 22, 2025	3.710	3.725	3.460	3.470	39,058,228	-0.21(-5.71%)
Apr 21, 2025	3.800	3.845	3.600	3.680	30,171,568	+0.04(+1.10%)
Apr 17, 2025	3.690	3.730	3.610	3.640	23,366,768	-0.10(-2.67%)
Apr 16, 2025	3.750	3.860	3.560	3.740	26,024,476	+0.10(+2.75%)
Apr 15, 2025	3.630	3.660	3.550	3.640	18,429,916	+0.05(+1.39%)
Apr 14, 2025	3.520	3.610	3.460	3.590	20,057,108	+0.02(+0.56%)
Apr 11, 2025	3.500	3.660	3.500	3.570	21,386,426	+0.17(+5.00%)
Apr 10, 2025	3.250	3.470	3.215	3.400	27,982,564	+0.16(+4.94%)
Apr 09, 2025	3.170	3.280	3.060	3.240	27,727,040	+0.26(+8.72%)
Apr 08, 2025	3.160	3.180	2.950	2.980	24,647,080	-0.01(-0.33%)
Apr 07, 2025	2.940	3.225	2.895	2.990	20,427,924	-0.02(-0.66%)
Apr 04, 2025	3.300	3.430	2.975	3.010	24,770,344	-0.53(-14.97%)
Apr 03, 2025	3.200	3.650	3.200	3.540	21,521,224	-0.08(-2.21%)
Apr 02, 2025	3.600	3.690	3.520	3.620	21,863,340	-0.03(-0.82%)
Apr 01, 2025	3.640	3.650	3.460	3.650	29,872,648	-0.06(-1.62%)
Mar 31, 2025	3.640	3.730	3.500	3.710	24,742,384	+0.11(+3.06%)
Mar 28, 2025	3.660	3.780	3.580	3.600	27,613,914	-0.02(-0.55%)
Mar 27, 2025	3.530	3.620	3.475	3.620	22,190,730	+0.15(+4.32%)
Mar 26, 2025	3.490	3.560	3.440	3.470	27,188,400	+0.10(+2.97%)
Mar 25, 2025	3.270	3.400	3.260	3.370	19,566,052	+0.14(+4.33%)
Mar 24, 2025	3.260	3.290	3.200	3.230	12,771,501	+0.01(+0.31%)
Mar 21, 2025	3.260	3.280	3.200	3.220	22,963,028	-0.11(-3.30%)
Mar 20, 2025	3.310	3.350	3.250	3.330	17,027,648	-0.05(-1.48%)
Mar 19, 2025	3.350	3.390	3.285	3.380	14,480,934	+0.04(+1.20%)
Mar 18, 2025	3.450	3.480	3.320	3.340	19,970,600	-0.02(-0.60%)
Mar 17, 2025	3.190	3.380	3.190	3.360	17,308,310	+0.17(+5.33%)
Mar 14, 2025	3.300	3.310	3.190	3.190	21,653,564	-0.04(-1.24%)
Mar 13, 2025	3.130	3.310	3.100	3.230	28,533,244	+0.15(+4.87%)
Mar 12, 2025	3.000	3.120	2.961	3.080	20,890,440	+0.08(+2.67%)
Mar 11, 2025	2.860	3.020	2.840	3.000	20,773,076	+0.21(+7.53%)
Mar 10, 2025	2.870	2.880	2.730	2.790	28,928,828	-0.11(-3.79%)
Mar 07, 2025	2.830	2.940	2.800	2.900	23,507,144	+0.08(+2.84%)
Mar 06, 2025	2.780	2.880	2.780	2.820	27,390,796	+0.00(+0.00%)
Mar 05, 2025	2.680	2.830	2.670	2.820	17,899,594	+0.14(+5.22%)
Mar 04, 2025	2.730	2.750	2.600	2.680	22,461,764	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Gold (NY:NGD)

Historical Prices