Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Gold (NY:NGD)

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 9.150 9.380 8.800 9.360 11,954,128 -0.16(-1.68%)
Jan 06, 2026 9.190 9.530 9.079 9.520 22,341,736 +0.45(+4.96%)
Jan 05, 2026 8.720 9.420 8.700 9.070 19,348,014 +0.51(+5.96%)
Jan 02, 2026 8.970 9.075 8.290 8.560 14,867,074 -0.15(-1.72%)
Dec 31, 2025 8.700 8.950 8.680 8.710 8,872,190 -0.10(-1.14%)
Dec 30, 2025 9.060 9.140 8.800 8.810 12,357,146 -0.08(-0.90%)
Dec 29, 2025 8.860 9.068 8.680 8.890 16,826,480 -0.44(-4.72%)
Dec 26, 2025 9.340 9.520 9.140 9.330 9,745,872 +0.25(+2.75%)
Dec 24, 2025 9.180 9.190 8.820 9.080 11,005,506 -0.16(-1.73%)
Dec 23, 2025 9.340 9.400 8.910 9.240 17,272,880 +0.06(+0.65%)
Dec 22, 2025 9.310 9.590 9.020 9.180 19,844,844 +0.36(+4.08%)
Dec 19, 2025 8.290 9.010 8.290 8.820 36,235,756 +0.47(+5.63%)
Dec 18, 2025 8.330 8.610 8.245 8.350 16,864,132 +0.02(+0.24%)
Dec 17, 2025 8.410 8.520 8.170 8.330 20,167,892 +0.10(+1.22%)
Dec 16, 2025 8.220 8.357 7.950 8.230 14,059,899 +0.01(+0.12%)
Dec 15, 2025 8.600 8.810 8.055 8.220 15,920,732 -0.16(-1.91%)
Dec 12, 2025 8.850 8.850 8.155 8.380 18,838,704 -0.17(-1.99%)
Dec 11, 2025 7.850 8.770 7.810 8.550 32,186,840 +0.72(+9.20%)
Dec 10, 2025 7.770 7.920 7.525 7.830 15,769,872 +0.03(+0.38%)
Dec 09, 2025 7.490 7.890 7.490 7.800 11,033,591 +0.34(+4.56%)
Dec 08, 2025 7.700 7.785 7.435 7.460 16,408,417 -0.23(-2.99%)
Dec 05, 2025 7.970 8.165 7.630 7.690 13,102,638 -0.10(-1.28%)
Dec 04, 2025 7.760 7.830 7.645 7.790 7,477,355 -0.08(-1.02%)
Dec 03, 2025 8.080 8.180 7.835 7.870 12,434,447 -0.16(-1.99%)
Dec 02, 2025 8.230 8.320 7.770 8.030 12,578,477 -0.25(-3.02%)
Dec 01, 2025 8.550 8.620 8.250 8.280 18,719,316 -0.07(-0.84%)
Nov 28, 2025 7.980 8.380 7.907 8.350 19,821,932 +0.51(+6.51%)
Nov 26, 2025 7.440 7.860 7.375 7.840 19,078,652 +0.49(+6.67%)
Nov 25, 2025 7.240 7.430 7.175 7.350 16,896,008 +0.10(+1.38%)
Nov 24, 2025 6.800 7.275 6.770 7.250 13,264,065 +0.50(+7.41%)
Nov 21, 2025 6.690 6.830 6.590 6.750 12,907,563 +0.05(+0.75%)
Nov 20, 2025 7.130 7.300 6.680 6.700 17,197,820 -0.39(-5.50%)
Nov 19, 2025 7.120 7.340 6.920 7.090 21,914,722 +0.14(+2.01%)
Nov 18, 2025 6.980 7.165 6.840 6.950 17,742,272 -0.07(-1.00%)
Nov 17, 2025 7.020 7.265 6.960 7.020 19,393,288 -0.15(-2.09%)
Nov 14, 2025 6.890 7.270 6.791 7.170 21,425,990 -0.10(-1.38%)
Nov 13, 2025 7.600 7.670 7.170 7.270 28,000,360 -0.31(-4.09%)
Nov 12, 2025 7.280 7.750 7.210 7.580 34,048,836 +0.28(+3.84%)
Nov 11, 2025 7.250 7.390 7.110 7.300 24,760,432 +0.17(+2.38%)
Nov 10, 2025 7.330 7.480 7.100 7.130 41,727,472 +0.10(+1.42%)
Nov 07, 2025 6.980 7.077 6.850 7.030 27,594,802 +0.11(+1.59%)
Nov 06, 2025 6.970 7.190 6.900 6.920 30,686,088 +0.12(+1.76%)
Nov 05, 2025 6.760 6.890 6.660 6.800 31,174,088 +0.16(+2.41%)
Nov 04, 2025 6.830 7.080 6.610 6.640 42,511,568 -0.64(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.