Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

2.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	2.280	2.450	2.280	2.380	13,518,388	+0.13(+5.78%)
Jul 09, 2024	2.200	2.250	2.190	2.250	6,044,101	+0.06(+2.74%)
Jul 08, 2024	2.110	2.200	2.090	2.190	6,385,162	+0.05(+2.34%)
Jul 05, 2024	2.120	2.190	2.110	2.140	6,677,670	+0.03(+1.42%)
Jul 03, 2024	2.020	2.120	2.000	2.110	6,848,217	+0.14(+7.11%)
Jul 02, 2024	1.950	1.990	1.915	1.970	4,924,682	+0.02(+1.03%)
Jul 01, 2024	1.960	2.000	1.950	1.950	2,583,987	+0.00(+0.00%)
Jun 28, 2024	2.000	2.030	1.930	1.950	4,128,888	-0.04(-2.01%)
Jun 27, 2024	1.980	2.020	1.960	1.990	3,411,592	+0.04(+2.05%)
Jun 26, 2024	1.930	1.990	1.910	1.950	4,317,970	+0.01(+0.52%)
Jun 25, 2024	1.960	1.980	1.930	1.940	5,291,981	-0.02(-1.02%)
Jun 24, 2024	1.980	2.000	1.960	1.960	5,830,028	+0.02(+1.03%)
Jun 21, 2024	1.990	2.000	1.930	1.940	9,398,391	-0.06(-3.00%)
Jun 20, 2024	1.980	2.040	1.940	2.000	6,147,222	+0.04(+2.04%)
Jun 18, 2024	1.920	1.985	1.900	1.960	7,025,164	+0.04(+2.08%)
Jun 17, 2024	1.950	1.980	1.900	1.920	6,056,526	-0.05(-2.54%)
Jun 14, 2024	1.980	2.010	1.950	1.970	11,217,903	+0.02(+1.03%)
Jun 13, 2024	1.990	2.030	1.910	1.950	9,806,035	-0.04(-2.01%)
Jun 12, 2024	2.040	2.060	1.970	1.990	7,739,374	+0.00(+0.00%)
Jun 11, 2024	1.930	2.010	1.900	1.990	9,463,070	+0.04(+2.05%)
Jun 10, 2024	2.000	2.015	1.920	1.950	7,967,818	-0.02(-1.02%)
Jun 07, 2024	2.030	2.053	1.960	1.970	8,707,853	-0.16(-7.51%)
Jun 06, 2024	2.040	2.175	2.040	2.130	9,215,498	+0.08(+3.90%)
Jun 05, 2024	2.060	2.080	1.992	2.050	9,965,609	+0.01(+0.49%)
Jun 04, 2024	2.090	2.110	1.980	2.040	10,950,373	-0.09(-4.23%)
Jun 03, 2024	2.200	2.230	2.100	2.130	10,421,406	-0.06(-2.74%)
May 31, 2024	2.250	2.270	2.140	2.190	9,248,469	-0.01(-0.45%)
May 30, 2024	2.080	2.310	2.080	2.200	23,314,328	+0.12(+5.77%)
May 29, 2024	2.070	2.120	2.050	2.080	7,271,017	-0.03(-1.42%)
May 28, 2024	2.050	2.120	2.000	2.110	15,956,184	+0.14(+7.11%)
May 24, 2024	1.910	2.010	1.910	1.970	5,804,582	+0.08(+4.23%)
May 23, 2024	1.950	1.970	1.860	1.890	10,881,160	-0.06(-3.08%)
May 22, 2024	2.120	2.120	1.935	1.950	25,241,064	-0.13(-6.25%)
May 21, 2024	2.120	2.190	2.060	2.080	15,513,632	-0.02(-0.95%)
May 20, 2024	2.130	2.150	2.050	2.100	14,403,640	-0.01(-0.47%)
May 17, 2024	1.920	2.130	1.920	2.110	21,574,660	+0.23(+12.23%)
May 16, 2024	1.820	1.920	1.812	1.880	8,193,540	+0.04(+2.17%)
May 15, 2024	1.870	1.870	1.795	1.840	11,588,216	+0.02(+1.10%)
May 14, 2024	1.750	1.870	1.740	1.820	28,212,404	-0.04(-2.15%)
May 13, 2024	1.930	1.980	1.840	1.860	7,520,718	-0.09(-4.62%)
May 10, 2024	2.000	2.010	1.935	1.950	6,536,518	-0.02(-1.02%)
May 09, 2024	1.880	1.980	1.880	1.970	10,553,883	+0.10(+5.35%)
May 08, 2024	1.850	1.910	1.840	1.870	3,160,414	+0.00(+0.00%)
May 07, 2024	1.860	1.890	1.840	1.870	2,491,130	+0.01(+0.54%)
May 06, 2024	1.870	1.930	1.850	1.860	5,244,546	+0.05(+2.76%)
May 03, 2024	1.850	1.865	1.800	1.810	3,640,657	-0.01(-0.55%)
May 02, 2024	1.840	1.920	1.820	1.820	8,837,609	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices