Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Gold (NY:NGD)

4.990 +0.090 (+1.84%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.850 4.990 4.810 4.990 11,363,381 +0.09(+1.84%)
Jul 02, 2025 4.990 5.000 4.780 4.900 17,791,752 -0.02(-0.41%)
Jul 01, 2025 5.100 5.160 4.910 4.920 15,350,537 -0.03(-0.61%)
Jun 30, 2025 4.770 4.960 4.760 4.950 23,581,100 +0.20(+4.21%)
Jun 27, 2025 4.790 4.810 4.701 4.750 26,673,956 -0.18(-3.65%)
Jun 26, 2025 4.840 4.940 4.800 4.930 20,572,500 +0.10(+2.07%)
Jun 25, 2025 4.850 4.880 4.790 4.830 19,204,216 -0.02(-0.41%)
Jun 24, 2025 4.800 4.910 4.620 4.850 32,091,162 -0.08(-1.62%)
Jun 23, 2025 4.860 5.060 4.830 4.930 30,287,252 +0.10(+2.07%)
Jun 20, 2025 4.770 4.970 4.765 4.830 35,155,472 +0.01(+0.21%)
Jun 18, 2025 4.870 4.940 4.790 4.820 23,731,304 -0.07(-1.43%)
Jun 17, 2025 4.860 4.920 4.775 4.890 22,814,910 +0.04(+0.82%)
Jun 16, 2025 4.870 4.950 4.810 4.850 28,369,936 -0.06(-1.22%)
Jun 13, 2025 4.960 4.983 4.875 4.910 24,706,042 +0.03(+0.61%)
Jun 12, 2025 4.920 4.945 4.830 4.880 27,445,746 +0.07(+1.46%)
Jun 11, 2025 4.800 4.850 4.750 4.810 28,854,606 +0.05(+1.05%)
Jun 10, 2025 4.910 4.910 4.710 4.760 22,353,512 -0.10(-2.06%)
Jun 09, 2025 4.830 4.900 4.780 4.860 22,156,788 +0.06(+1.25%)
Jun 06, 2025 4.940 4.969 4.760 4.800 32,912,888 -0.10(-2.04%)
Jun 05, 2025 4.820 4.940 4.750 4.900 42,545,824 +0.21(+4.48%)
Jun 04, 2025 4.750 4.760 4.630 4.690 25,218,962 +0.02(+0.43%)
Jun 03, 2025 4.560 4.680 4.460 4.670 29,216,228 +0.08(+1.74%)
Jun 02, 2025 4.600 4.720 4.550 4.590 39,890,648 +0.14(+3.15%)
May 30, 2025 4.360 4.480 4.300 4.450 25,870,382 +0.06(+1.37%)
May 29, 2025 4.400 4.440 4.320 4.390 21,008,056 -0.01(-0.23%)
May 28, 2025 4.310 4.405 4.270 4.400 19,375,204 +0.10(+2.33%)
May 27, 2025 4.220 4.330 4.200 4.300 21,952,462 +0.00(+0.00%)
May 23, 2025 4.320 4.340 4.230 4.300 23,456,630 +0.09(+2.14%)
May 22, 2025 4.210 4.270 4.150 4.210 23,910,648 -0.04(-0.94%)
May 21, 2025 4.180 4.307 4.150 4.250 22,755,666 +0.14(+3.41%)
May 20, 2025 3.920 4.120 3.910 4.110 23,944,388 +0.21(+5.38%)
May 19, 2025 3.860 3.930 3.810 3.900 17,496,546 +0.13(+3.45%)
May 16, 2025 3.730 3.786 3.670 3.770 30,647,246 -0.09(-2.33%)
May 15, 2025 3.830 3.870 3.750 3.860 22,933,544 +0.10(+2.66%)
May 14, 2025 3.760 3.775 3.680 3.760 25,287,728 -0.12(-3.09%)
May 13, 2025 3.860 3.880 3.780 3.880 10,830,404 +0.07(+1.84%)
May 12, 2025 3.980 4.000 3.750 3.810 27,086,700 -0.37(-8.85%)
May 09, 2025 4.100 4.190 3.990 4.180 29,821,680 +0.16(+3.98%)
May 08, 2025 4.060 4.150 4.015 4.020 22,648,016 -0.06(-1.47%)
May 07, 2025 4.070 4.140 4.010 4.080 36,213,412 -0.12(-2.86%)
May 06, 2025 4.000 4.210 3.990 4.200 29,352,716 +0.27(+6.87%)
May 05, 2025 3.980 3.980 3.825 3.930 26,587,896 +0.09(+2.34%)
May 02, 2025 3.930 3.975 3.770 3.840 26,810,584 -0.03(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.