Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	9.410	9.990	9.410	9.910	392,027	+0.36(+3.77%)
Nov 17, 2025	9.830	9.930	9.375	9.550	629,453	-0.28(-2.85%)
Nov 14, 2025	9.690	9.920	9.501	9.830	572,040	+0.10(+1.03%)
Nov 13, 2025	10.29	10.29	9.525	9.730	531,822	-0.53(-5.17%)
Nov 12, 2025	9.830	10.29	9.830	10.26	702,416	+0.28(+2.81%)
Nov 11, 2025	9.930	10.12	9.845	9.980	664,519	+0.05(+0.50%)
Nov 10, 2025	9.480	10.10	9.480	9.930	1,163,081	+0.41(+4.31%)
Nov 07, 2025	9.100	9.610	9.074	9.520	724,876	+0.32(+3.48%)
Nov 06, 2025	8.480	9.240	8.350	9.200	1,064,366	+0.63(+7.35%)
Nov 05, 2025	7.000	8.600	7.000	8.570	1,488,713	+1.79(+26.40%)
Nov 04, 2025	6.660	6.810	6.620	6.780	281,579	+0.01(+0.15%)
Nov 03, 2025	6.300	6.810	6.300	6.770	439,766	+0.31(+4.80%)
Oct 31, 2025	6.450	6.520	6.340	6.460	274,769	+0.01(+0.16%)
Oct 30, 2025	6.360	6.510	6.350	6.450	96,233	+0.05(+0.78%)
Oct 29, 2025	6.480	6.510	6.345	6.400	275,916	-0.04(-0.62%)
Oct 28, 2025	6.320	6.440	6.260	6.440	160,025	+0.09(+1.42%)
Oct 27, 2025	6.310	6.380	6.260	6.350	169,345	+0.04(+0.63%)
Oct 24, 2025	6.440	6.470	6.220	6.310	172,682	-0.07(-1.10%)
Oct 23, 2025	6.500	6.500	6.362	6.380	97,221	-0.10(-1.54%)
Oct 22, 2025	6.300	6.490	6.280	6.480	131,763	+0.18(+2.86%)
Oct 21, 2025	6.240	6.330	6.190	6.300	230,578	+0.01(+0.16%)
Oct 20, 2025	6.080	6.350	6.040	6.290	165,318	+0.25(+4.14%)
Oct 17, 2025	6.140	6.220	6.035	6.040	380,209	-0.12(-1.95%)
Oct 16, 2025	6.340	6.380	6.160	6.160	256,972	-0.11(-1.75%)
Oct 15, 2025	6.270	6.390	6.190	6.270	170,219	+0.07(+1.13%)
Oct 14, 2025	6.080	6.240	6.040	6.200	478,905	+0.02(+0.32%)
Oct 13, 2025	6.200	6.340	6.100	6.180	227,631	+0.07(+1.15%)
Oct 10, 2025	6.250	6.250	6.050	6.110	396,754	-0.13(-2.08%)
Oct 09, 2025	6.180	6.240	6.021	6.240	311,093	+0.11(+1.79%)
Oct 08, 2025	6.110	6.175	6.060	6.130	157,688	+0.02(+0.33%)
Oct 07, 2025	6.060	6.150	6.040	6.110	170,507	+0.03(+0.49%)
Oct 06, 2025	6.100	6.120	5.970	6.080	150,894	-0.02(-0.33%)
Oct 03, 2025	5.890	6.130	5.880	6.100	239,540	+0.24(+4.10%)
Oct 02, 2025	5.980	6.030	5.800	5.860	1,232,502	-0.20(-3.30%)
Oct 01, 2025	6.000	6.145	5.960	6.060	160,411	+0.06(+1.00%)
Sep 30, 2025	5.930	6.060	5.930	6.000	242,756	-0.03(-0.50%)
Sep 29, 2025	6.220	6.220	5.985	6.030	257,500	-0.19(-3.05%)
Sep 26, 2025	6.330	6.425	6.140	6.220	158,283	-0.12(-1.89%)
Sep 25, 2025	6.370	6.463	6.325	6.340	190,303	-0.08(-1.25%)
Sep 24, 2025	6.520	6.570	6.415	6.420	199,845	-0.08(-1.23%)
Sep 23, 2025	6.300	6.525	6.290	6.500	197,593	+0.22(+3.50%)
Sep 22, 2025	6.620	6.630	6.250	6.280	456,436	-0.35(-5.28%)
Sep 19, 2025	6.950	7.060	6.630	6.630	731,699	-0.33(-4.74%)
Sep 18, 2025	6.670	7.150	6.670	6.960	1,017,419	+0.37(+5.61%)
Sep 17, 2025	6.500	6.710	6.470	6.590	724,877	+0.12(+1.85%)
Sep 16, 2025	5.770	6.500	5.770	6.470	1,235,757	+0.72(+12.52%)
Sep 15, 2025	5.750	5.885	5.720	5.750	995,756	-0.04(-0.69%)
Sep 12, 2025	5.720	5.870	5.720	5.790	742,740	-0.03(-0.52%)
Sep 11, 2025	5.820	5.930	5.805	5.820	491,841	-0.03(-0.51%)
Sep 10, 2025	5.870	5.985	5.850	5.850	319,028	-0.02(-0.34%)
Sep 09, 2025	5.950	5.990	5.870	5.870	251,708	-0.01(-0.17%)
Sep 08, 2025	5.790	5.950	5.711	5.880	775,279	+0.13(+2.26%)
Sep 05, 2025	5.740	5.890	5.675	5.750	917,055	-0.05(-0.86%)
Sep 04, 2025	5.560	5.890	5.560	5.800	665,853	+0.27(+4.88%)
Sep 03, 2025	5.420	5.550	5.420	5.530	389,765	+0.07(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

Historical Prices