Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.110 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 7.130 7.145 7.105 7.110 110,244 -0.02(-0.28%)
Dec 18, 2025 7.160 7.160 7.100 7.130 186,749 +0.01(+0.14%)
Dec 17, 2025 7.190 7.193 7.120 7.120 126,789 -0.04(-0.56%)
Dec 16, 2025 7.210 7.230 7.160 7.160 253,836 -0.06(-0.83%)
Dec 15, 2025 7.230 7.260 7.210 7.220 154,090 -0.09(-1.23%)
Dec 12, 2025 7.290 7.340 7.290 7.310 209,965 +0.01(+0.14%)
Dec 11, 2025 7.320 7.329 7.300 7.300 77,163 -0.04(-0.48%)
Dec 10, 2025 7.310 7.335 7.290 7.335 90,799 +0.03(+0.34%)
Dec 09, 2025 7.260 7.310 7.250 7.310 143,881 +0.07(+0.97%)
Dec 08, 2025 7.270 7.285 7.220 7.240 150,543 -0.01(-0.14%)
Dec 05, 2025 7.250 7.280 7.225 7.250 126,691 +0.01(+0.14%)
Dec 04, 2025 7.270 7.281 7.240 7.240 139,814 -0.04(-0.55%)
Dec 03, 2025 7.300 7.327 7.245 7.280 170,922 -0.01(-0.14%)
Dec 02, 2025 7.350 7.360 7.245 7.290 141,333 -0.03(-0.41%)
Dec 01, 2025 7.280 7.320 7.240 7.320 224,167 +0.02(+0.27%)
Nov 28, 2025 7.290 7.319 7.263 7.300 132,762 +0.02(+0.27%)
Nov 26, 2025 7.230 7.280 7.220 7.280 163,617 +0.06(+0.83%)
Nov 25, 2025 7.150 7.220 7.110 7.220 212,887 +0.09(+1.26%)
Nov 24, 2025 7.170 7.180 7.120 7.130 189,343 +0.00(+0.00%)
Nov 21, 2025 7.110 7.130 7.070 7.130 112,624 +0.06(+0.85%)
Nov 20, 2025 7.150 7.180 7.044 7.070 241,888 -0.04(-0.56%)
Nov 19, 2025 7.180 7.200 7.090 7.110 232,753 -0.09(-1.25%)
Nov 18, 2025 7.210 7.269 7.180 7.200 154,758 +0.00(+0.00%)
Nov 17, 2025 7.250 7.255 7.160 7.200 250,852 -0.10(-1.36%)
Nov 14, 2025 7.259 7.299 7.141 7.299 349,475 +0.04(+0.54%)
Nov 13, 2025 7.408 7.417 7.220 7.259 273,041 -0.15(-2.00%)
Nov 12, 2025 7.418 7.437 7.348 7.408 78,425 +0.02(+0.27%)
Nov 11, 2025 7.398 7.418 7.339 7.388 73,689 +0.00(+0.00%)
Nov 10, 2025 7.388 7.417 7.348 7.388 146,295 +0.02(+0.27%)
Nov 07, 2025 7.378 7.383 7.319 7.368 123,140 +0.00(+0.00%)
Nov 06, 2025 7.289 7.408 7.289 7.368 170,337 +0.10(+1.36%)
Nov 05, 2025 7.299 7.299 7.250 7.269 85,295 -0.01(-0.14%)
Nov 04, 2025 7.309 7.338 7.250 7.279 115,332 -0.02(-0.27%)
Nov 03, 2025 7.358 7.358 7.289 7.299 167,851 -0.13(-1.73%)
Oct 31, 2025 7.447 7.486 7.427 7.427 165,863 +0.02(+0.27%)
Oct 30, 2025 7.418 7.437 7.353 7.408 129,026 -0.03(-0.40%)
Oct 29, 2025 7.427 7.437 7.329 7.437 138,639 +0.05(+0.67%)
Oct 28, 2025 7.408 7.408 7.319 7.388 156,674 +0.02(+0.27%)
Oct 27, 2025 7.289 7.368 7.269 7.368 162,069 +0.10(+1.36%)
Oct 24, 2025 7.259 7.269 7.231 7.269 58,185 +0.05(+0.68%)
Oct 23, 2025 7.269 7.269 7.180 7.220 89,390 -0.03(-0.41%)
Oct 22, 2025 7.220 7.250 7.161 7.250 99,451 +0.07(+0.96%)
Oct 21, 2025 7.111 7.190 7.111 7.180 174,643 +0.07(+0.97%)
Oct 20, 2025 7.141 7.161 7.082 7.111 203,130 +0.02(+0.28%)
Oct 17, 2025 7.131 7.283 7.052 7.092 340,332 -0.04(-0.55%)
Oct 16, 2025 7.210 7.258 7.131 7.131 192,664 -0.07(-0.96%)
Oct 15, 2025 7.309 7.358 7.200 7.200 230,006 -0.09(-1.21%)
Oct 14, 2025 7.278 7.327 7.204 7.288 235,597 +0.01(+0.13%)
Oct 13, 2025 7.337 7.347 7.220 7.278 162,329 +0.02(+0.27%)
Oct 10, 2025 7.395 7.395 7.229 7.259 178,466 -0.10(-1.33%)
Oct 09, 2025 7.444 7.444 7.347 7.356 132,364 -0.07(-0.92%)
Oct 08, 2025 7.269 7.425 7.261 7.425 225,118 +0.26(+3.68%)
Oct 07, 2025 7.259 7.395 7.161 7.161 373,416 -0.10(-1.34%)
Oct 06, 2025 7.200 7.298 7.191 7.259 288,104 +0.04(+0.54%)
Oct 03, 2025 7.269 7.308 7.220 7.220 253,560 -0.06(-0.80%)
Oct 02, 2025 7.337 7.337 7.278 7.278 207,094 -0.04(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.