Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.660 +0.040 (+0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.590 7.620 7.557 7.620 65,475 +0.07(+0.93%)
May 08, 2025 7.560 7.580 7.540 7.550 52,138 +0.01(+0.13%)
May 07, 2025 7.560 7.607 7.530 7.540 108,881 -0.04(-0.53%)
May 06, 2025 7.600 7.640 7.550 7.580 68,384 -0.05(-0.66%)
May 05, 2025 7.600 7.630 7.550 7.630 85,331 +0.01(+0.13%)
May 02, 2025 7.690 7.720 7.560 7.620 156,797 -0.06(-0.78%)
May 01, 2025 7.690 7.707 7.630 7.680 79,415 -0.01(-0.13%)
Apr 30, 2025 7.610 7.700 7.530 7.690 150,835 +0.08(+1.05%)
Apr 29, 2025 7.530 7.610 7.500 7.610 120,440 +0.08(+1.06%)
Apr 28, 2025 7.510 7.580 7.510 7.530 125,393 +0.03(+0.40%)
Apr 25, 2025 7.490 7.560 7.480 7.500 83,509 +0.01(+0.13%)
Apr 24, 2025 7.450 7.510 7.450 7.490 71,339 +0.04(+0.54%)
Apr 23, 2025 7.450 7.550 7.440 7.450 198,551 +0.01(+0.13%)
Apr 22, 2025 7.390 7.440 7.340 7.440 137,358 +0.07(+0.95%)
Apr 21, 2025 7.380 7.440 7.300 7.370 82,112 -0.01(-0.14%)
Apr 17, 2025 7.430 7.450 7.370 7.380 85,991 -0.05(-0.67%)
Apr 16, 2025 7.300 7.430 7.273 7.430 151,835 +0.12(+1.64%)
Apr 15, 2025 7.080 7.340 7.060 7.310 222,154 +0.20(+2.83%)
Apr 14, 2025 7.070 7.178 7.050 7.109 97,488 +0.11(+1.55%)
Apr 11, 2025 6.941 7.119 6.931 7.000 183,843 +0.01(+0.14%)
Apr 10, 2025 7.099 7.113 6.921 6.991 111,834 -0.23(-3.15%)
Apr 09, 2025 6.892 7.218 6.763 7.218 172,740 +0.31(+4.43%)
Apr 08, 2025 6.912 7.079 6.837 6.912 205,586 +0.13(+1.89%)
Apr 07, 2025 6.763 7.020 6.536 6.783 320,669 -0.37(-5.11%)
Apr 04, 2025 7.464 7.474 7.119 7.148 288,059 -0.37(-4.86%)
Apr 03, 2025 7.504 7.540 7.484 7.514 185,320 -0.05(-0.72%)
Apr 02, 2025 7.543 7.573 7.524 7.568 80,032 +0.01(+0.20%)
Apr 01, 2025 7.553 7.553 7.494 7.553 116,304 +0.01(+0.13%)
Mar 31, 2025 7.563 7.603 7.514 7.543 198,949 -0.01(-0.13%)
Mar 28, 2025 7.573 7.612 7.534 7.553 109,725 -0.01(-0.13%)
Mar 27, 2025 7.613 7.621 7.563 7.563 75,674 -0.04(-0.52%)
Mar 26, 2025 7.593 7.613 7.578 7.603 59,353 +0.01(+0.13%)
Mar 25, 2025 7.593 7.612 7.574 7.593 82,755 +0.03(+0.39%)
Mar 24, 2025 7.613 7.632 7.563 7.563 162,038 -0.03(-0.39%)
Mar 21, 2025 7.563 7.593 7.563 7.593 89,706 +0.03(+0.39%)
Mar 20, 2025 7.543 7.582 7.543 7.563 108,193 +0.03(+0.39%)
Mar 19, 2025 7.494 7.603 7.494 7.534 170,640 +0.00(+0.00%)
Mar 18, 2025 7.484 7.543 7.484 7.534 108,889 +0.04(+0.53%)
Mar 17, 2025 7.504 7.534 7.474 7.494 114,615 -0.01(-0.12%)
Mar 14, 2025 7.464 7.542 7.464 7.503 294,187 +0.04(+0.52%)
Mar 13, 2025 7.522 7.542 7.425 7.464 172,324 -0.04(-0.52%)
Mar 12, 2025 7.513 7.548 7.464 7.503 191,880 +0.01(+0.13%)
Mar 11, 2025 7.610 7.640 7.479 7.493 259,083 -0.13(-1.66%)
Mar 10, 2025 7.727 7.737 7.586 7.620 324,256 -0.12(-1.51%)
Mar 07, 2025 7.727 7.747 7.707 7.737 116,085 +0.04(+0.51%)
Mar 06, 2025 7.708 7.722 7.669 7.698 205,265 -0.01(-0.13%)
Mar 05, 2025 7.679 7.727 7.669 7.708 153,200 -0.01(-0.13%)
Mar 04, 2025 7.649 7.718 7.640 7.718 232,158 +0.05(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.