Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.010 +0.010 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	8.000	8.050	7.970	8.010	110,221	+0.01(+0.13%)
Jul 19, 2024	7.990	8.015	7.985	8.000	47,014	-0.03(-0.38%)
Jul 18, 2024	8.020	8.030	7.960	8.030	155,158	+0.01(+0.12%)
Jul 17, 2024	7.990	8.026	7.970	8.020	78,631	+0.01(+0.12%)
Jul 16, 2024	7.960	8.010	7.960	8.010	82,669	+0.05(+0.63%)
Jul 15, 2024	7.980	8.027	7.945	7.960	82,571	-0.12(-1.49%)
Jul 12, 2024	8.050	8.085	8.035	8.080	134,416	+0.05(+0.62%)
Jul 11, 2024	8.020	8.050	7.995	8.030	71,227	+0.00(+0.00%)
Jul 10, 2024	8.040	8.040	7.980	8.030	187,335	+0.01(+0.12%)
Jul 09, 2024	7.960	8.020	7.940	8.020	142,431	+0.08(+1.01%)
Jul 08, 2024	7.950	7.980	7.910	7.940	129,415	+0.00(+0.00%)
Jul 05, 2024	7.960	7.980	7.930	7.940	109,001	-0.03(-0.38%)
Jul 03, 2024	7.950	7.980	7.920	7.970	117,474	+0.03(+0.38%)
Jul 02, 2024	7.910	7.940	7.900	7.940	123,818	+0.04(+0.51%)
Jul 01, 2024	7.870	7.935	7.750	7.900	122,912	+0.08(+1.02%)
Jun 28, 2024	7.880	7.950	7.810	7.820	193,118	-0.04(-0.51%)
Jun 27, 2024	7.890	7.910	7.851	7.860	91,383	-0.01(-0.13%)
Jun 26, 2024	7.930	7.930	7.770	7.870	158,012	-0.06(-0.76%)
Jun 25, 2024	7.930	7.930	7.820	7.930	100,948	+0.01(+0.13%)
Jun 24, 2024	7.950	7.950	7.900	7.920	124,960	-0.03(-0.38%)
Jun 21, 2024	7.930	7.950	7.920	7.950	56,763	+0.01(+0.13%)
Jun 20, 2024	7.940	7.960	7.920	7.940	63,579	+0.01(+0.13%)
Jun 18, 2024	8.000	8.000	7.930	7.930	71,633	-0.07(-0.88%)
Jun 17, 2024	7.940	8.020	7.880	8.000	78,888	+0.07(+0.90%)
Jun 14, 2024	7.939	7.949	7.929	7.929	37,051	-0.01(-0.12%)
Jun 13, 2024	7.939	7.949	7.901	7.939	59,437	+0.03(+0.38%)
Jun 12, 2024	7.909	7.929	7.894	7.909	66,825	+0.00(+0.00%)
Jun 11, 2024	7.909	7.909	7.885	7.909	46,248	+0.02(+0.25%)
Jun 10, 2024	7.959	7.959	7.880	7.889	91,428	-0.04(-0.50%)
Jun 07, 2024	7.899	7.929	7.880	7.929	64,455	+0.03(+0.38%)
Jun 06, 2024	7.909	7.909	7.870	7.899	71,859	+0.00(+0.06%)
Jun 05, 2024	7.899	7.909	7.889	7.894	115,838	+0.01(+0.19%)
Jun 04, 2024	7.880	7.889	7.860	7.880	61,650	-0.01(-0.13%)
Jun 03, 2024	7.850	7.889	7.845	7.889	123,358	+0.09(+1.14%)
May 31, 2024	7.830	7.835	7.791	7.800	129,392	+0.00(+0.00%)
May 30, 2024	7.840	7.840	7.791	7.800	83,545	-0.04(-0.50%)
May 29, 2024	7.840	7.850	7.830	7.840	71,977	-0.01(-0.13%)
May 28, 2024	7.850	7.876	7.830	7.850	101,698	-0.01(-0.13%)
May 24, 2024	7.860	7.870	7.840	7.860	51,522	+0.02(+0.26%)
May 23, 2024	7.899	7.899	7.830	7.839	75,119	-0.03(-0.39%)
May 22, 2024	7.880	7.889	7.870	7.870	56,088	-0.01(-0.13%)
May 21, 2024	7.870	7.880	7.860	7.880	49,390	+0.02(+0.25%)
May 20, 2024	7.870	7.875	7.850	7.860	47,875	+0.00(+0.00%)
May 17, 2024	7.870	7.870	7.825	7.860	83,194	+0.00(+0.00%)
May 16, 2024	7.870	7.870	7.840	7.860	60,940	-0.01(-0.13%)
May 15, 2024	7.909	7.909	7.830	7.870	172,910	-0.01(-0.13%)
May 14, 2024	7.840	7.881	7.840	7.880	74,772	+0.05(+0.64%)
May 13, 2024	7.858	7.858	7.819	7.829	85,830	+0.01(+0.13%)
May 10, 2024	7.898	7.917	7.814	7.819	107,738	-0.03(-0.37%)
May 09, 2024	7.868	7.868	7.819	7.849	98,207	+0.00(+0.00%)
May 08, 2024	7.868	7.888	7.829	7.849	98,734	+0.00(+0.00%)
May 07, 2024	7.868	7.917	7.839	7.849	143,494	+0.02(+0.25%)
May 06, 2024	7.819	7.839	7.814	7.829	94,382	+0.05(+0.63%)
May 03, 2024	7.780	7.849	7.741	7.780	128,389	+0.03(+0.38%)
May 02, 2024	7.741	7.810	7.731	7.751	78,772	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices