Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY:NHS)

7.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.550 7.600 7.510 7.530 227,094 -0.06(-0.79%)
Feb 06, 2026 7.600 7.610 7.585 7.590 101,478 -0.02(-0.26%)
Feb 05, 2026 7.610 7.640 7.575 7.610 151,830 -0.01(-0.13%)
Feb 04, 2026 7.600 7.630 7.541 7.620 159,705 +0.04(+0.59%)
Feb 03, 2026 7.590 7.600 7.540 7.575 111,256 +0.00(+0.07%)
Feb 02, 2026 7.610 7.620 7.560 7.570 157,226 -0.03(-0.39%)
Jan 30, 2026 7.620 7.640 7.570 7.600 171,511 +0.00(+0.00%)
Jan 29, 2026 7.580 7.600 7.530 7.600 186,047 +0.04(+0.53%)
Jan 28, 2026 7.510 7.560 7.500 7.560 147,681 +0.06(+0.80%)
Jan 27, 2026 7.470 7.500 7.430 7.500 130,042 +0.06(+0.81%)
Jan 26, 2026 7.430 7.440 7.400 7.440 84,699 +0.04(+0.54%)
Jan 23, 2026 7.410 7.410 7.390 7.400 67,785 +0.01(+0.14%)
Jan 22, 2026 7.380 7.391 7.340 7.390 94,239 +0.05(+0.68%)
Jan 21, 2026 7.270 7.340 7.250 7.340 120,048 +0.10(+1.38%)
Jan 20, 2026 7.270 7.310 7.230 7.240 169,630 -0.06(-0.82%)
Jan 16, 2026 7.340 7.350 7.295 7.300 149,916 -0.06(-0.82%)
Jan 15, 2026 7.340 7.370 7.330 7.360 157,802 +0.00(+0.01%)
Jan 14, 2026 7.349 7.365 7.319 7.359 153,214 -0.01(-0.13%)
Jan 13, 2026 7.339 7.369 7.310 7.369 194,919 +0.03(+0.40%)
Jan 12, 2026 7.329 7.359 7.310 7.339 134,473 +0.01(+0.13%)
Jan 09, 2026 7.300 7.359 7.300 7.329 98,549 +0.00(+0.00%)
Jan 08, 2026 7.329 7.349 7.300 7.329 128,323 -0.01(-0.13%)
Jan 07, 2026 7.389 7.399 7.339 7.339 90,396 -0.06(-0.80%)
Jan 06, 2026 7.369 7.399 7.334 7.399 149,965 +0.06(+0.81%)
Jan 05, 2026 7.339 7.355 7.290 7.339 157,376 +0.02(+0.27%)
Jan 02, 2026 7.349 7.349 7.290 7.319 155,314 -0.03(-0.40%)
Dec 31, 2025 7.339 7.399 7.152 7.349 868,945 +0.02(+0.27%)
Dec 30, 2025 7.112 7.364 7.112 7.329 349,818 +0.22(+3.06%)
Dec 29, 2025 7.082 7.132 7.063 7.112 223,006 +0.03(+0.42%)
Dec 26, 2025 7.112 7.112 7.073 7.082 146,615 +0.01(+0.14%)
Dec 24, 2025 7.063 7.082 7.033 7.073 94,568 +0.02(+0.35%)
Dec 23, 2025 7.043 7.073 7.028 7.048 123,206 +0.01(+0.21%)
Dec 22, 2025 6.964 7.043 6.964 7.033 355,667 +0.01(+0.14%)
Dec 19, 2025 7.043 7.058 7.018 7.023 111,609 -0.02(-0.28%)
Dec 18, 2025 7.073 7.073 7.013 7.043 189,058 +0.01(+0.14%)
Dec 17, 2025 7.102 7.105 7.033 7.033 128,356 -0.04(-0.56%)
Dec 16, 2025 7.122 7.142 7.073 7.073 256,974 -0.06(-0.83%)
Dec 15, 2025 7.142 7.171 7.122 7.132 155,995 +0.00(+0.01%)
Dec 12, 2025 7.111 7.160 7.111 7.131 215,240 +0.01(+0.14%)
Dec 11, 2025 7.141 7.149 7.121 7.121 79,101 -0.03(-0.48%)
Dec 10, 2025 7.131 7.155 7.111 7.155 93,080 +0.02(+0.34%)
Dec 09, 2025 7.082 7.131 7.072 7.131 147,496 +0.07(+0.97%)
Dec 08, 2025 7.092 7.106 7.043 7.063 154,325 -0.01(-0.14%)
Dec 05, 2025 7.072 7.102 7.048 7.072 129,874 +0.01(+0.14%)
Dec 04, 2025 7.092 7.103 7.063 7.063 143,327 -0.04(-0.55%)
Dec 03, 2025 7.121 7.147 7.067 7.102 175,216 -0.01(-0.14%)
Dec 02, 2025 7.170 7.180 7.067 7.111 144,884 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.