Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

8.970 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.030 9.030 8.960 8.970 9,471 -0.04(-0.44%)
Jun 05, 2025 9.050 9.070 9.000 9.010 8,982 +0.00(+0.00%)
Jun 04, 2025 8.990 9.040 8.990 9.010 15,517 +0.02(+0.22%)
Jun 03, 2025 9.050 9.060 8.930 8.990 44,702 -0.04(-0.44%)
Jun 02, 2025 9.050 9.067 8.950 9.030 12,654 +0.01(+0.11%)
May 30, 2025 9.000 9.090 8.990 9.020 43,065 +0.05(+0.61%)
May 29, 2025 9.030 9.120 8.965 8.965 61,689 -0.03(-0.28%)
May 28, 2025 9.050 9.050 8.970 8.990 34,278 -0.02(-0.22%)
May 27, 2025 8.990 9.050 8.928 9.010 32,010 +0.08(+0.90%)
May 23, 2025 8.950 8.960 8.850 8.930 22,428 -0.02(-0.22%)
May 22, 2025 8.980 8.980 8.800 8.950 62,460 +0.01(+0.11%)
May 21, 2025 9.050 9.080 8.840 8.940 37,204 -0.08(-0.89%)
May 20, 2025 9.090 9.103 9.020 9.020 6,077 -0.03(-0.33%)
May 19, 2025 9.080 9.110 9.040 9.050 12,077 -0.06(-0.66%)
May 16, 2025 9.180 9.180 9.080 9.110 10,798 -0.01(-0.11%)
May 15, 2025 9.100 9.120 9.060 9.120 15,838 +0.07(+0.75%)
May 14, 2025 9.102 9.172 9.032 9.052 46,981 -0.01(-0.11%)
May 13, 2025 9.072 9.132 9.032 9.062 35,337 -0.02(-0.22%)
May 12, 2025 9.102 9.128 9.082 9.082 11,740 -0.01(-0.11%)
May 09, 2025 9.122 9.122 9.072 9.092 6,566 +0.04(+0.44%)
May 08, 2025 9.192 9.192 9.052 9.052 13,110 -0.07(-0.76%)
May 07, 2025 9.132 9.172 9.062 9.122 42,771 +0.06(+0.66%)
May 06, 2025 9.132 9.192 9.062 9.062 46,287 -0.07(-0.76%)
May 05, 2025 9.202 9.202 9.122 9.132 8,917 -0.05(-0.54%)
May 02, 2025 9.301 9.471 9.172 9.182 42,532 -0.12(-1.29%)
May 01, 2025 9.391 9.401 9.097 9.301 41,823 +0.02(+0.21%)
Apr 30, 2025 9.281 9.411 9.241 9.281 45,864 +0.02(+0.22%)
Apr 29, 2025 9.381 9.451 9.241 9.261 68,533 -0.06(-0.64%)
Apr 28, 2025 9.451 9.451 9.231 9.321 7,145 +0.03(+0.32%)
Apr 25, 2025 9.291 9.461 9.271 9.291 35,303 +0.05(+0.54%)
Apr 24, 2025 9.331 9.341 9.212 9.241 33,378 +0.14(+1.53%)
Apr 23, 2025 9.032 9.341 9.032 9.102 35,815 +0.11(+1.22%)
Apr 22, 2025 9.022 9.032 8.937 8.992 3,988 +0.05(+0.56%)
Apr 21, 2025 9.132 9.251 8.803 8.942 73,235 -0.16(-1.75%)
Apr 17, 2025 9.192 9.202 9.042 9.102 10,752 -0.02(-0.27%)
Apr 16, 2025 9.172 9.202 9.052 9.127 14,403 -0.07(-0.77%)
Apr 15, 2025 8.932 9.231 8.922 9.198 74,711 +0.29(+3.23%)
Apr 14, 2025 9.014 9.034 8.865 8.909 66,838 -0.10(-1.16%)
Apr 11, 2025 9.103 9.110 8.891 9.014 21,806 +0.03(+0.33%)
Apr 10, 2025 8.914 9.024 8.914 8.984 21,671 +0.08(+0.89%)
Apr 09, 2025 8.835 9.073 8.795 8.904 44,647 +0.10(+1.13%)
Apr 08, 2025 8.885 9.054 8.805 8.805 28,208 -0.08(-0.89%)
Apr 07, 2025 9.004 9.193 8.825 8.885 23,250 -0.20(-2.19%)
Apr 04, 2025 9.183 9.222 9.083 9.083 12,717 -0.06(-0.65%)
Apr 03, 2025 9.222 9.312 9.143 9.143 13,673 -0.08(-0.92%)
Apr 02, 2025 9.312 9.312 9.193 9.227 10,346 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.