Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.610 9.720 9.610 9.700 19,207 +0.09(+0.94%)
Feb 06, 2026 9.940 9.940 9.520 9.610 17,259 -0.09(-0.93%)
Feb 05, 2026 9.680 9.890 9.570 9.700 20,935 +0.02(+0.26%)
Feb 04, 2026 9.680 9.890 9.630 9.675 55,326 +0.05(+0.52%)
Feb 03, 2026 9.490 9.750 9.460 9.625 65,767 +0.14(+1.53%)
Feb 02, 2026 9.500 9.500 9.390 9.480 12,527 +0.03(+0.35%)
Jan 30, 2026 9.450 9.490 9.410 9.447 14,520 +0.02(+0.18%)
Jan 29, 2026 9.400 9.440 9.318 9.430 24,580 +0.06(+0.64%)
Jan 28, 2026 9.340 9.410 9.300 9.370 9,259 +0.05(+0.54%)
Jan 27, 2026 9.290 9.340 9.290 9.320 17,583 +0.05(+0.54%)
Jan 26, 2026 9.290 9.310 9.270 9.270 31,099 -0.04(-0.43%)
Jan 23, 2026 9.370 9.370 9.290 9.310 10,075 -0.02(-0.21%)
Jan 22, 2026 9.440 9.440 9.290 9.330 19,903 -0.04(-0.43%)
Jan 21, 2026 9.340 9.420 9.320 9.370 20,932 +0.08(+0.83%)
Jan 20, 2026 9.400 9.420 9.290 9.293 41,510 -0.11(-1.14%)
Jan 16, 2026 9.400 9.499 9.360 9.400 38,413 +0.03(+0.28%)
Jan 15, 2026 9.420 9.420 9.370 9.374 15,117 -0.06(-0.60%)
Jan 14, 2026 9.401 9.431 9.351 9.431 19,534 +0.05(+0.53%)
Jan 13, 2026 9.371 9.391 9.371 9.381 10,170 +0.01(+0.11%)
Jan 12, 2026 9.361 9.386 9.361 9.371 15,030 +0.00(+0.00%)
Jan 09, 2026 9.341 9.371 9.311 9.371 22,279 +0.03(+0.32%)
Jan 08, 2026 9.321 9.411 9.291 9.341 63,902 +0.02(+0.21%)
Jan 07, 2026 9.301 9.331 9.301 9.321 18,534 +0.01(+0.11%)
Jan 06, 2026 9.311 9.321 9.291 9.311 11,363 +0.01(+0.11%)
Jan 05, 2026 9.242 9.321 9.242 9.301 28,557 +0.05(+0.54%)
Jan 02, 2026 9.271 9.276 9.242 9.252 14,330 -0.03(-0.32%)
Dec 31, 2025 9.311 9.331 9.271 9.281 10,747 +0.00(+0.00%)
Dec 30, 2025 9.212 9.281 9.212 9.281 15,236 +0.05(+0.54%)
Dec 29, 2025 9.242 9.242 9.202 9.232 11,228 +0.02(+0.22%)
Dec 26, 2025 9.242 9.242 9.202 9.212 17,282 -0.02(-0.22%)
Dec 24, 2025 9.242 9.242 9.222 9.232 5,071 -0.00(-0.05%)
Dec 23, 2025 9.252 9.262 9.192 9.237 34,091 -0.03(-0.36%)
Dec 22, 2025 9.242 9.270 9.212 9.270 33,609 +0.04(+0.41%)
Dec 19, 2025 9.247 9.331 9.197 9.232 15,248 -0.03(-0.32%)
Dec 18, 2025 9.212 9.321 9.192 9.262 34,920 +0.05(+0.54%)
Dec 17, 2025 9.182 9.252 9.172 9.212 25,300 +0.00(+0.00%)
Dec 16, 2025 9.212 9.271 9.182 9.212 18,520 -0.01(-0.11%)
Dec 15, 2025 9.242 9.341 9.212 9.222 24,504 +0.02(+0.21%)
Dec 12, 2025 9.252 9.252 9.203 9.203 15,210 -0.06(-0.64%)
Dec 11, 2025 9.213 9.282 9.213 9.262 24,062 -0.01(-0.11%)
Dec 10, 2025 9.233 9.282 9.233 9.272 29,100 +0.03(+0.32%)
Dec 09, 2025 9.203 9.342 9.203 9.242 43,107 +0.04(+0.43%)
Dec 08, 2025 9.262 9.262 9.203 9.203 21,461 -0.04(-0.43%)
Dec 05, 2025 9.223 9.272 9.223 9.242 10,826 -0.01(-0.11%)
Dec 04, 2025 9.193 9.252 9.193 9.252 12,164 +0.02(+0.25%)
Dec 03, 2025 9.183 9.230 9.173 9.230 46,105 +0.03(+0.29%)
Dec 02, 2025 9.173 9.252 9.173 9.203 23,690 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.