Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.130 9.150 9.040 9.120 15,389 +0.05(+0.55%)
Jul 31, 2025 9.090 9.105 9.000 9.070 12,702 +0.01(+0.11%)
Jul 30, 2025 9.100 9.100 9.040 9.060 2,264 -0.04(-0.43%)
Jul 29, 2025 9.100 9.125 9.082 9.099 4,308 -0.01(-0.12%)
Jul 28, 2025 9.100 9.120 9.080 9.110 15,222 +0.00(+0.00%)
Jul 25, 2025 9.150 9.150 9.100 9.110 24,738 -0.01(-0.11%)
Jul 24, 2025 8.990 9.140 8.967 9.120 59,171 +0.12(+1.33%)
Jul 23, 2025 9.040 9.060 8.990 9.000 9,263 -0.03(-0.33%)
Jul 22, 2025 9.125 9.125 9.020 9.030 30,302 -0.03(-0.28%)
Jul 21, 2025 9.080 9.080 9.040 9.055 16,950 -0.01(-0.06%)
Jul 18, 2025 9.090 9.090 9.050 9.060 17,509 +0.01(+0.11%)
Jul 17, 2025 9.050 9.060 9.010 9.050 5,454 +0.02(+0.22%)
Jul 16, 2025 9.100 9.111 9.000 9.030 33,788 -0.03(-0.33%)
Jul 15, 2025 9.150 9.150 8.980 9.060 44,843 -0.05(-0.53%)
Jul 14, 2025 9.102 9.132 9.072 9.108 18,377 +0.01(+0.09%)
Jul 11, 2025 9.072 9.112 9.022 9.100 36,131 -0.00(-0.02%)
Jul 10, 2025 9.142 9.142 9.052 9.102 17,605 -0.01(-0.11%)
Jul 09, 2025 9.072 9.142 9.072 9.112 19,817 +0.02(+0.22%)
Jul 08, 2025 9.052 9.122 9.045 9.092 27,701 +0.07(+0.77%)
Jul 07, 2025 9.152 9.172 9.012 9.022 37,675 -0.13(-1.42%)
Jul 03, 2025 9.122 9.182 9.122 9.152 11,425 +0.01(+0.11%)
Jul 02, 2025 9.122 9.162 9.122 9.142 10,812 +0.01(+0.11%)
Jul 01, 2025 9.072 9.132 9.039 9.132 33,214 +0.10(+1.10%)
Jun 30, 2025 8.992 9.052 8.992 9.032 24,482 +0.03(+0.33%)
Jun 27, 2025 8.943 9.017 8.943 9.002 23,143 +0.08(+0.89%)
Jun 26, 2025 8.943 8.972 8.923 8.923 25,827 -0.04(-0.44%)
Jun 25, 2025 8.962 8.982 8.941 8.962 20,282 +0.01(+0.17%)
Jun 24, 2025 8.952 8.972 8.903 8.947 43,670 -0.01(-0.17%)
Jun 23, 2025 8.962 8.992 8.962 8.962 18,321 +0.02(+0.22%)
Jun 20, 2025 8.992 8.992 8.913 8.943 11,183 -0.02(-0.22%)
Jun 18, 2025 8.962 8.972 8.933 8.962 11,143 +0.03(+0.33%)
Jun 17, 2025 8.952 8.972 8.923 8.933 28,685 +0.00(+0.00%)
Jun 16, 2025 8.913 9.061 8.913 8.933 14,678 -0.01(-0.11%)
Jun 13, 2025 9.032 9.072 8.913 8.943 40,776 -0.07(-0.80%)
Jun 12, 2025 9.014 9.034 8.998 9.014 11,442 +0.04(+0.44%)
Jun 11, 2025 8.994 9.004 8.955 8.975 22,354 +0.01(+0.17%)
Jun 10, 2025 8.984 9.024 8.955 8.960 24,833 +0.01(+0.17%)
Jun 09, 2025 8.925 8.965 8.925 8.945 13,748 +0.03(+0.33%)
Jun 06, 2025 8.975 8.975 8.905 8.915 9,529 -0.04(-0.44%)
Jun 05, 2025 8.994 9.014 8.945 8.955 9,037 +0.00(+0.00%)
Jun 04, 2025 8.935 8.984 8.935 8.955 15,612 +0.02(+0.22%)
Jun 03, 2025 8.994 9.004 8.875 8.935 44,978 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.