Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

5.660 -0.510 (-8.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.080 6.100 5.450 5.660 85,353 -0.51(-8.27%)
Jul 31, 2025 6.320 6.460 5.980 6.170 73,237 -0.18(-2.83%)
Jul 30, 2025 6.550 6.590 6.204 6.350 20,565 -0.25(-3.79%)
Jul 29, 2025 6.640 6.720 6.432 6.600 44,803 -0.03(-0.45%)
Jul 28, 2025 6.520 6.690 6.400 6.630 27,622 +0.12(+1.84%)
Jul 25, 2025 6.670 6.680 6.350 6.510 54,718 -0.13(-1.96%)
Jul 24, 2025 6.730 6.730 6.430 6.640 19,208 -0.06(-0.90%)
Jul 23, 2025 6.510 6.780 6.400 6.700 22,777 +0.31(+4.85%)
Jul 22, 2025 6.430 6.670 6.354 6.390 53,953 -0.04(-0.62%)
Jul 21, 2025 6.570 6.640 6.370 6.430 28,910 -0.03(-0.46%)
Jul 18, 2025 6.520 6.620 6.250 6.460 41,400 +0.05(+0.78%)
Jul 17, 2025 6.470 6.500 6.104 6.410 26,625 -0.03(-0.47%)
Jul 16, 2025 6.390 6.485 6.162 6.440 42,032 +0.12(+1.90%)
Jul 15, 2025 6.590 6.590 6.260 6.320 17,951 -0.23(-3.51%)
Jul 14, 2025 6.480 6.590 6.315 6.550 23,729 +0.07(+1.08%)
Jul 11, 2025 6.770 6.770 6.470 6.480 22,286 -0.36(-5.26%)
Jul 10, 2025 6.640 6.940 6.500 6.840 41,658 +0.25(+3.79%)
Jul 09, 2025 6.700 6.808 6.507 6.590 22,435 -0.06(-0.90%)
Jul 08, 2025 6.500 6.910 6.467 6.650 41,635 +0.19(+2.94%)
Jul 07, 2025 6.600 6.820 6.350 6.460 66,578 -0.16(-2.42%)
Jul 03, 2025 6.570 6.700 6.500 6.620 29,463 +0.09(+1.38%)
Jul 02, 2025 6.420 6.960 6.200 6.530 64,069 +0.12(+1.87%)
Jul 01, 2025 6.400 6.649 6.210 6.410 81,813 +0.01(+0.16%)
Jun 30, 2025 6.430 6.640 6.290 6.400 68,428 +0.00(+0.00%)
Jun 27, 2025 6.250 6.620 6.236 6.400 91,935 +0.13(+2.07%)
Jun 26, 2025 6.060 6.275 5.970 6.270 34,281 +0.24(+3.98%)
Jun 25, 2025 6.350 6.350 6.000 6.030 67,905 -0.26(-4.13%)
Jun 24, 2025 6.060 6.460 6.050 6.290 113,950 +0.19(+3.11%)
Jun 23, 2025 6.540 6.540 5.290 6.100 424,369 -0.46(-7.01%)
Jun 20, 2025 6.670 6.804 6.540 6.560 67,264 -0.05(-0.76%)
Jun 18, 2025 6.640 6.840 6.600 6.610 13,885 -0.02(-0.30%)
Jun 17, 2025 6.720 6.930 6.600 6.630 30,489 -0.17(-2.50%)
Jun 16, 2025 6.800 7.190 6.600 6.800 87,192 +0.03(+0.44%)
Jun 13, 2025 7.020 7.020 6.729 6.770 25,199 -0.32(-4.51%)
Jun 12, 2025 7.380 7.405 6.975 7.090 41,314 -0.29(-3.93%)
Jun 11, 2025 7.330 7.430 7.097 7.380 42,313 +0.09(+1.23%)
Jun 10, 2025 6.700 7.430 6.699 7.290 74,380 +0.55(+8.16%)
Jun 09, 2025 6.960 6.980 6.690 6.740 36,646 -0.18(-2.60%)
Jun 06, 2025 6.821 7.078 6.821 6.920 30,469 +0.11(+1.59%)
Jun 05, 2025 6.861 6.881 6.634 6.811 35,407 -0.02(-0.29%)
Jun 04, 2025 7.196 7.192 6.713 6.831 44,032 -0.23(-3.22%)
Jun 03, 2025 7.068 7.191 7.023 7.058 22,249 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.