Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

5.850 -0.110 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.930 6.213 5.850 5.850 54,397 -0.11(-1.85%)
Oct 09, 2025 6.040 6.100 5.910 5.960 18,599 -0.09(-1.49%)
Oct 08, 2025 5.950 6.150 5.950 6.050 14,353 +0.13(+2.20%)
Oct 07, 2025 6.060 6.270 5.910 5.920 26,193 -0.12(-1.99%)
Oct 06, 2025 6.160 6.250 6.040 6.040 17,364 -0.10(-1.63%)
Oct 03, 2025 6.160 6.160 6.030 6.140 21,665 -0.01(-0.16%)
Oct 02, 2025 6.140 6.215 6.084 6.150 10,214 -0.02(-0.32%)
Oct 01, 2025 6.150 6.290 6.130 6.170 18,161 +0.02(+0.33%)
Sep 30, 2025 6.140 6.175 6.020 6.150 17,949 +0.04(+0.65%)
Sep 29, 2025 6.190 6.190 6.032 6.110 8,630 +0.00(+0.00%)
Sep 26, 2025 5.900 6.140 5.900 6.110 22,460 +0.25(+4.27%)
Sep 25, 2025 6.030 6.109 5.810 5.860 34,548 -0.23(-3.78%)
Sep 24, 2025 6.010 6.094 5.960 6.090 25,008 +0.02(+0.33%)
Sep 23, 2025 6.090 6.130 5.970 6.070 27,431 +0.06(+1.00%)
Sep 22, 2025 6.040 6.240 5.980 6.010 45,172 +0.14(+2.39%)
Sep 19, 2025 6.350 6.350 5.870 5.870 98,416 -0.44(-6.97%)
Sep 18, 2025 6.140 6.349 6.051 6.310 43,287 +0.24(+3.95%)
Sep 17, 2025 6.070 6.230 6.050 6.070 20,025 -0.01(-0.16%)
Sep 16, 2025 6.130 6.223 6.050 6.080 19,377 -0.14(-2.25%)
Sep 15, 2025 6.070 6.280 6.010 6.220 21,823 +0.19(+3.15%)
Sep 12, 2025 6.290 6.290 6.000 6.030 38,520 -0.19(-3.05%)
Sep 11, 2025 6.060 6.220 6.040 6.220 31,400 +0.12(+1.97%)
Sep 10, 2025 6.060 6.165 6.040 6.100 17,371 +0.05(+0.83%)
Sep 09, 2025 6.120 6.350 6.050 6.050 29,394 -0.07(-1.14%)
Sep 08, 2025 6.300 6.370 6.115 6.120 36,468 -0.25(-3.92%)
Sep 05, 2025 6.540 6.544 6.330 6.370 17,941 -0.18(-2.75%)
Sep 04, 2025 6.333 6.550 6.333 6.550 19,761 +0.15(+2.31%)
Sep 03, 2025 6.481 6.531 6.363 6.402 17,972 -0.10(-1.52%)
Sep 02, 2025 6.461 6.668 6.441 6.501 26,295 +0.05(+0.76%)
Aug 29, 2025 6.491 6.696 6.412 6.451 9,260 -0.06(-0.91%)
Aug 28, 2025 6.678 6.718 6.435 6.511 11,876 -0.12(-1.79%)
Aug 27, 2025 6.432 6.728 6.382 6.629 25,859 +0.17(+2.60%)
Aug 26, 2025 6.244 6.599 6.215 6.461 13,656 +0.22(+3.48%)
Aug 25, 2025 6.589 6.678 6.244 6.244 30,894 -0.40(-6.08%)
Aug 22, 2025 6.372 6.724 6.333 6.649 44,247 +0.32(+4.98%)
Aug 21, 2025 6.274 6.401 6.205 6.333 15,012 +0.09(+1.42%)
Aug 20, 2025 6.175 6.323 6.012 6.244 21,715 +0.03(+0.48%)
Aug 19, 2025 6.136 6.333 5.988 6.215 16,223 +0.06(+0.96%)
Aug 18, 2025 6.195 6.343 6.017 6.155 25,774 +0.04(+0.65%)
Aug 15, 2025 6.259 6.267 6.054 6.116 36,385 -0.10(-1.69%)
Aug 14, 2025 6.240 6.326 6.003 6.221 32,987 -0.04(-0.61%)
Aug 13, 2025 6.250 6.459 6.121 6.259 40,137 +0.00(+0.00%)
Aug 12, 2025 6.106 6.364 5.973 6.259 45,260 +0.21(+3.47%)
Aug 11, 2025 5.801 6.106 5.744 6.049 16,467 +0.24(+4.11%)
Aug 08, 2025 5.839 5.916 5.623 5.811 14,166 -0.01(-0.16%)
Aug 07, 2025 5.725 5.956 5.606 5.820 43,830 +0.38(+7.02%)
Aug 06, 2025 5.677 5.977 5.439 5.439 39,439 -0.25(-4.36%)
Aug 05, 2025 5.458 5.725 5.458 5.687 58,082 +0.14(+2.58%)
Aug 04, 2025 5.400 5.683 5.400 5.543 28,154 +0.14(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.