Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.810 9.820 9.750 9.820 18,336 +0.00(+0.00%)
Jun 05, 2025 9.780 9.820 9.780 9.820 10,259 +0.04(+0.41%)
Jun 04, 2025 9.770 9.890 9.760 9.780 27,333 +0.02(+0.20%)
Jun 03, 2025 9.760 9.800 9.730 9.760 26,938 -0.03(-0.31%)
Jun 02, 2025 9.780 9.790 9.699 9.790 19,090 +0.02(+0.20%)
May 30, 2025 9.720 9.900 9.620 9.770 54,811 +0.03(+0.31%)
May 29, 2025 9.630 9.780 9.626 9.740 37,803 +0.12(+1.25%)
May 28, 2025 9.700 9.700 9.610 9.620 32,526 -0.08(-0.82%)
May 27, 2025 9.730 9.750 9.620 9.700 27,079 +0.02(+0.21%)
May 23, 2025 9.650 9.720 9.640 9.680 16,641 -0.03(-0.31%)
May 22, 2025 9.660 9.750 9.650 9.710 9,145 +0.06(+0.62%)
May 21, 2025 9.780 9.790 9.650 9.650 27,992 -0.17(-1.73%)
May 20, 2025 9.820 9.820 9.770 9.820 29,430 +0.01(+0.10%)
May 19, 2025 9.810 9.880 9.800 9.810 37,897 -0.08(-0.81%)
May 16, 2025 9.920 9.920 9.840 9.890 40,772 -0.03(-0.30%)
May 15, 2025 9.910 9.940 9.883 9.920 31,664 +0.02(+0.18%)
May 14, 2025 9.862 9.962 9.847 9.902 49,574 +0.01(+0.10%)
May 13, 2025 9.832 9.992 9.822 9.892 36,536 +0.03(+0.30%)
May 12, 2025 9.842 9.912 9.812 9.862 28,014 +0.01(+0.10%)
May 09, 2025 9.832 9.852 9.782 9.852 14,157 +0.03(+0.30%)
May 08, 2025 9.857 9.892 9.821 9.822 8,386 -0.04(-0.40%)
May 07, 2025 9.782 9.862 9.782 9.862 12,967 +0.04(+0.42%)
May 06, 2025 9.763 9.832 9.723 9.821 21,901 +0.05(+0.50%)
May 05, 2025 9.812 9.812 9.723 9.773 4,367 -0.03(-0.30%)
May 02, 2025 9.802 9.952 9.765 9.802 39,332 +0.01(+0.10%)
May 01, 2025 9.763 9.792 9.705 9.792 9,321 +0.13(+1.34%)
Apr 30, 2025 9.703 9.723 9.593 9.663 29,383 -0.02(-0.21%)
Apr 29, 2025 9.713 9.743 9.641 9.683 23,959 -0.01(-0.10%)
Apr 28, 2025 9.663 9.842 9.633 9.693 38,080 +0.04(+0.41%)
Apr 25, 2025 9.683 9.683 9.633 9.653 22,503 +0.01(+0.10%)
Apr 24, 2025 9.663 9.663 9.563 9.643 23,920 +0.03(+0.31%)
Apr 23, 2025 9.673 9.673 9.603 9.613 35,397 +0.00(+0.00%)
Apr 22, 2025 9.593 9.623 9.468 9.613 44,396 +0.09(+0.94%)
Apr 21, 2025 9.633 9.651 9.513 9.523 61,328 -0.06(-0.62%)
Apr 17, 2025 9.643 9.663 9.513 9.583 34,860 -0.02(-0.21%)
Apr 16, 2025 9.613 9.643 9.533 9.603 21,070 +0.02(+0.21%)
Apr 15, 2025 9.553 9.643 9.424 9.583 24,926 +0.11(+1.14%)
Apr 14, 2025 9.466 9.535 9.406 9.476 7,952 +0.09(+0.95%)
Apr 11, 2025 9.535 9.535 9.240 9.386 5,304 +0.00(+0.00%)
Apr 10, 2025 9.297 9.525 9.267 9.386 4,062 +0.06(+0.64%)
Apr 09, 2025 9.347 9.634 9.138 9.327 60,088 -0.08(-0.84%)
Apr 08, 2025 9.634 9.724 9.357 9.406 24,070 -0.16(-1.66%)
Apr 07, 2025 9.734 9.924 9.525 9.565 27,410 -0.12(-1.23%)
Apr 04, 2025 9.863 9.863 9.644 9.684 15,546 -0.10(-1.06%)
Apr 03, 2025 9.803 9.833 9.684 9.788 19,992 -0.01(-0.10%)
Apr 02, 2025 9.823 9.823 9.714 9.798 7,746 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.