Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.870 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.890 9.900 9.830 9.870 18,228 -0.02(-0.20%)
Jul 31, 2025 9.860 9.900 9.855 9.890 28,209 +0.05(+0.51%)
Jul 30, 2025 9.840 9.990 9.780 9.840 65,507 -0.02(-0.20%)
Jul 29, 2025 9.830 9.880 9.820 9.860 28,493 -0.04(-0.45%)
Jul 28, 2025 9.900 9.920 9.800 9.905 39,340 +0.02(+0.25%)
Jul 25, 2025 10.00 10.00 9.880 9.880 38,261 -0.14(-1.40%)
Jul 24, 2025 9.890 10.02 9.820 10.02 72,869 +0.13(+1.31%)
Jul 23, 2025 9.870 9.890 9.815 9.890 33,129 +0.03(+0.30%)
Jul 22, 2025 9.890 9.890 9.810 9.860 18,146 -0.01(-0.10%)
Jul 21, 2025 9.900 9.920 9.850 9.870 18,855 -0.04(-0.35%)
Jul 18, 2025 9.890 9.905 9.800 9.905 16,293 -0.03(-0.25%)
Jul 17, 2025 9.980 9.980 9.910 9.930 15,181 -0.07(-0.70%)
Jul 16, 2025 10.00 10.03 9.905 10.00 60,189 -0.04(-0.45%)
Jul 15, 2025 10.15 10.15 9.990 10.04 91,457 -0.12(-1.15%)
Jul 14, 2025 10.51 10.55 10.07 10.16 101,027 -0.44(-4.14%)
Jul 11, 2025 10.00 10.81 9.943 10.60 410,407 +0.59(+5.87%)
Jul 10, 2025 9.943 10.07 9.943 10.01 121,151 +0.05(+0.50%)
Jul 09, 2025 9.973 10.01 9.843 9.963 34,663 -0.03(-0.30%)
Jul 08, 2025 9.963 10.15 9.883 9.993 27,772 +0.02(+0.24%)
Jul 07, 2025 9.933 9.983 9.853 9.969 24,618 +0.03(+0.26%)
Jul 03, 2025 9.983 9.983 9.913 9.943 10,596 -0.04(-0.44%)
Jul 02, 2025 9.993 9.993 9.815 9.987 15,578 -0.01(-0.06%)
Jul 01, 2025 10.01 10.02 9.963 9.993 18,485 -0.02(-0.20%)
Jun 30, 2025 9.983 10.01 9.925 10.01 45,333 +0.03(+0.30%)
Jun 27, 2025 9.983 9.983 9.883 9.983 21,399 +0.01(+0.10%)
Jun 26, 2025 9.873 9.983 9.825 9.973 98,234 +0.10(+1.06%)
Jun 25, 2025 9.893 9.913 9.853 9.868 28,969 -0.03(-0.35%)
Jun 24, 2025 9.823 9.963 9.818 9.903 23,839 +0.09(+0.91%)
Jun 23, 2025 9.813 9.843 9.763 9.813 11,929 -0.02(-0.20%)
Jun 20, 2025 9.863 9.863 9.798 9.833 24,120 -0.01(-0.10%)
Jun 18, 2025 9.833 9.933 9.744 9.843 41,685 +0.01(+0.10%)
Jun 17, 2025 9.674 9.833 9.674 9.833 58,557 +0.16(+1.64%)
Jun 16, 2025 9.714 9.714 9.641 9.675 13,550 -0.02(-0.19%)
Jun 13, 2025 9.763 9.763 9.668 9.694 17,051 -0.10(-1.04%)
Jun 12, 2025 9.795 9.815 9.771 9.795 16,440 -0.02(-0.20%)
Jun 11, 2025 9.776 9.815 9.775 9.815 30,125 +0.03(+0.30%)
Jun 10, 2025 9.785 9.785 9.750 9.785 7,547 +0.01(+0.09%)
Jun 09, 2025 9.726 9.785 9.686 9.777 25,216 +0.03(+0.32%)
Jun 06, 2025 9.736 9.746 9.676 9.746 18,475 +0.00(+0.00%)
Jun 05, 2025 9.706 9.746 9.706 9.746 10,337 +0.04(+0.41%)
Jun 04, 2025 9.696 9.815 9.686 9.706 27,541 +0.02(+0.20%)
Jun 03, 2025 9.686 9.726 9.656 9.686 27,143 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.