Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.380 -0.050 (-3.50%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.430 1.440 1.360 1.380 155,668 -0.05(-3.50%)
Oct 02, 2025 1.450 1.450 1.420 1.430 60,155 -0.01(-0.69%)
Oct 01, 2025 1.420 1.450 1.410 1.440 62,143 +0.01(+0.70%)
Sep 30, 2025 1.400 1.450 1.400 1.430 72,182 +0.01(+0.70%)
Sep 29, 2025 1.440 1.440 1.400 1.420 80,000 +0.00(+0.00%)
Sep 26, 2025 1.400 1.420 1.400 1.420 42,869 +0.02(+1.43%)
Sep 25, 2025 1.420 1.436 1.380 1.400 131,975 -0.02(-1.41%)
Sep 24, 2025 1.450 1.470 1.420 1.420 131,584 -0.02(-1.39%)
Sep 23, 2025 1.450 1.460 1.420 1.440 68,291 -0.01(-0.35%)
Sep 22, 2025 1.470 1.470 1.420 1.445 247,065 -0.02(-1.70%)
Sep 19, 2025 1.450 1.477 1.420 1.470 244,734 +0.05(+3.52%)
Sep 18, 2025 1.430 1.437 1.400 1.420 96,916 -0.02(-1.39%)
Sep 17, 2025 1.440 1.470 1.440 1.440 169,102 -0.01(-0.69%)
Sep 16, 2025 1.450 1.450 1.430 1.450 39,393 +0.00(+0.00%)
Sep 15, 2025 1.450 1.470 1.420 1.450 152,805 +0.00(+0.00%)
Sep 12, 2025 1.420 1.460 1.410 1.450 85,182 +0.02(+1.40%)
Sep 11, 2025 1.410 1.447 1.410 1.430 100,558 +0.00(+0.00%)
Sep 10, 2025 1.450 1.465 1.430 1.430 94,826 -0.03(-2.05%)
Sep 09, 2025 1.470 1.480 1.420 1.460 201,744 +0.02(+1.39%)
Sep 08, 2025 1.490 1.490 1.440 1.440 60,047 -0.05(-3.36%)
Sep 05, 2025 1.370 1.500 1.350 1.490 255,713 +0.11(+8.36%)
Sep 04, 2025 1.400 1.430 1.370 1.375 62,434 -0.05(-3.85%)
Sep 03, 2025 1.400 1.450 1.385 1.430 74,432 +0.03(+2.14%)
Sep 02, 2025 1.370 1.450 1.370 1.400 70,816 +0.01(+0.72%)
Aug 29, 2025 1.390 1.420 1.370 1.390 109,478 -0.03(-1.77%)
Aug 28, 2025 1.410 1.449 1.400 1.415 101,164 -0.00(-0.35%)
Aug 27, 2025 1.420 1.450 1.420 1.420 84,644 -0.01(-0.70%)
Aug 26, 2025 1.490 1.490 1.400 1.430 102,318 -0.05(-3.38%)
Aug 25, 2025 1.540 1.540 1.461 1.480 254,663 +0.04(+2.78%)
Aug 22, 2025 1.380 1.450 1.370 1.440 110,010 +0.07(+5.11%)
Aug 21, 2025 1.350 1.390 1.350 1.370 37,972 +0.00(+0.00%)
Aug 20, 2025 1.420 1.424 1.340 1.370 143,195 -0.07(-4.86%)
Aug 19, 2025 1.570 1.570 1.430 1.440 179,246 -0.09(-5.88%)
Aug 18, 2025 1.520 1.560 1.510 1.530 279,383 +0.03(+2.00%)
Aug 15, 2025 1.490 1.510 1.440 1.500 121,383 +0.03(+2.04%)
Aug 14, 2025 1.500 1.508 1.430 1.470 105,084 -0.03(-2.00%)
Aug 13, 2025 1.540 1.540 1.480 1.500 182,252 -0.04(-2.60%)
Aug 12, 2025 1.560 1.560 1.515 1.540 103,831 +0.00(+0.00%)
Aug 11, 2025 1.570 1.580 1.540 1.540 158,959 -0.04(-2.53%)
Aug 08, 2025 1.580 1.599 1.560 1.580 61,828 +0.00(+0.00%)
Aug 07, 2025 1.600 1.600 1.550 1.580 140,671 -0.01(-0.63%)
Aug 06, 2025 1.580 1.590 1.570 1.590 96,951 +0.01(+0.63%)
Aug 05, 2025 1.590 1.600 1.570 1.580 71,888 -0.01(-0.63%)
Aug 04, 2025 1.580 1.610 1.560 1.590 143,668 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.