Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

0.9303 -0.0243 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9400 0.9401 0.9052 0.9303 176,911 -0.02(-2.55%)
Apr 01, 2026 0.9500 0.9699 0.9200 0.9546 146,851 +0.04(+4.66%)
Mar 31, 2026 0.9200 0.9494 0.9037 0.9121 66,464 +0.04(+4.84%)
Mar 30, 2026 0.9200 0.9200 0.8700 0.8700 91,203 -0.04(-4.06%)
Mar 27, 2026 0.9553 0.9565 0.9000 0.9068 150,095 -0.05(-5.59%)
Mar 26, 2026 0.9400 0.9825 0.9201 0.9605 171,702 +0.01(+1.44%)
Mar 25, 2026 0.9521 0.9791 0.9301 0.9469 189,344 -0.00(-0.33%)
Mar 24, 2026 1.000 1.010 0.9351 0.9500 165,812 -0.03(-3.09%)
Mar 23, 2026 1.010 1.020 0.9802 0.9803 175,157 -0.05(-4.83%)
Mar 20, 2026 1.030 1.070 1.003 1.030 224,638 -0.02(-1.90%)
Mar 19, 2026 1.110 1.110 1.000 1.050 296,501 -0.07(-6.25%)
Mar 18, 2026 1.130 1.170 1.110 1.120 187,992 -0.01(-0.88%)
Mar 17, 2026 1.120 1.160 1.106 1.130 102,521 -0.01(-0.88%)
Mar 16, 2026 1.200 1.220 1.110 1.140 177,448 -0.04(-3.39%)
Mar 13, 2026 1.160 1.180 1.080 1.180 323,382 +0.02(+1.72%)
Mar 12, 2026 1.190 1.270 1.130 1.160 958,767 +0.01(+0.87%)
Mar 11, 2026 0.9900 1.150 0.9845 1.150 1,009,738 +0.18(+18.32%)
Mar 10, 2026 0.9900 0.9981 0.9501 0.9719 68,264 -0.01(-0.83%)
Mar 09, 2026 0.9500 1.030 0.9100 0.9800 273,860 +0.02(+2.12%)
Mar 06, 2026 0.9100 0.9673 0.9100 0.9597 155,468 +0.03(+3.61%)
Mar 05, 2026 0.9562 0.9700 0.9145 0.9263 78,116 -0.03(-3.13%)
Mar 04, 2026 0.9300 0.9690 0.9300 0.9562 53,572 +0.02(+2.18%)
Mar 03, 2026 0.9430 0.9700 0.9303 0.9358 182,315 -0.03(-3.53%)
Mar 02, 2026 1.000 1.003 0.9300 0.9700 203,035 -0.08(-7.62%)
Feb 27, 2026 0.9900 1.050 0.9900 1.050 208,575 +0.05(+5.00%)
Feb 26, 2026 1.020 1.020 0.9766 1.000 110,664 -0.03(-2.91%)
Feb 25, 2026 1.030 1.040 0.9918 1.030 97,325 -0.01(-0.96%)
Feb 24, 2026 1.000 1.050 0.9901 1.040 101,540 +0.03(+2.97%)
Feb 23, 2026 1.000 1.035 0.9801 1.010 167,098 -0.01(-0.98%)
Feb 20, 2026 1.010 1.060 1.000 1.020 269,627 +0.01(+0.99%)
Feb 19, 2026 1.070 1.070 0.9800 1.010 148,078 -0.03(-2.88%)
Feb 18, 2026 1.020 1.070 0.9600 1.040 671,980 +0.01(+0.97%)
Feb 17, 2026 1.020 1.030 0.9600 1.030 224,742 +0.03(+3.00%)
Feb 13, 2026 0.9300 1.020 0.9270 1.000 226,234 +0.07(+7.53%)
Feb 12, 2026 0.9900 1.050 0.9300 0.9300 208,536 -0.08(-7.92%)
Feb 11, 2026 1.020 1.020 0.9401 1.010 175,231 +0.00(+0.00%)
Feb 10, 2026 0.9800 1.020 0.9500 1.010 615,483 +0.07(+8.02%)
Feb 09, 2026 0.9307 0.9800 0.8890 0.9350 323,261 +0.06(+6.25%)
Feb 06, 2026 0.8900 0.9300 0.8800 0.8800 250,963 +0.03(+3.53%)
Feb 05, 2026 0.9044 0.9500 0.8500 0.8500 252,831 -0.05(-5.56%)
Feb 04, 2026 0.9600 0.9600 0.8601 0.9000 531,498 -0.06(-6.59%)
Feb 03, 2026 0.9800 0.9949 0.9500 0.9635 174,202 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.