Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.120 -0.090 (-7.44%)

Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.210	1.230	1.120	1.120	422,168	-0.09(-7.44%)
Jan 08, 2026	1.220	1.230	1.180	1.210	180,659	-0.03(-2.42%)
Jan 07, 2026	1.270	1.270	1.220	1.240	121,415	-0.04(-3.13%)
Jan 06, 2026	1.290	1.310	1.260	1.280	313,139	-0.02(-1.54%)
Jan 05, 2026	1.220	1.305	1.180	1.300	629,808	+0.09(+7.44%)
Jan 02, 2026	1.150	1.240	1.140	1.210	300,924	+0.08(+7.08%)
Dec 31, 2025	1.120	1.130	1.100	1.130	264,335	+0.03(+2.73%)
Dec 30, 2025	1.140	1.160	1.100	1.100	299,156	-0.02(-1.79%)
Dec 29, 2025	1.170	1.189	1.120	1.120	313,044	-0.07(-5.88%)
Dec 26, 2025	1.170	1.200	1.150	1.190	270,102	+0.00(+0.00%)
Dec 24, 2025	1.200	1.220	1.170	1.190	148,463	-0.01(-0.83%)
Dec 23, 2025	1.250	1.270	1.200	1.200	150,242	-0.05(-4.00%)
Dec 22, 2025	1.250	1.280	1.220	1.250	185,695	+0.01(+0.81%)
Dec 19, 2025	1.200	1.306	1.200	1.240	366,922	+0.03(+2.48%)
Dec 18, 2025	1.270	1.300	1.210	1.210	228,550	-0.03(-2.42%)
Dec 17, 2025	1.350	1.350	1.240	1.240	248,181	-0.05(-3.88%)
Dec 16, 2025	1.270	1.390	1.270	1.290	388,518	+0.06(+4.88%)
Dec 15, 2025	1.290	1.290	1.230	1.230	290,094	-0.02(-1.60%)
Dec 12, 2025	1.300	1.300	1.250	1.250	317,173	-0.05(-3.85%)
Dec 11, 2025	1.350	1.350	1.270	1.300	297,183	-0.02(-1.52%)
Dec 10, 2025	1.370	1.400	1.283	1.320	271,421	-0.05(-3.65%)
Dec 09, 2025	1.470	1.490	1.330	1.370	475,608	-0.06(-4.20%)
Dec 08, 2025	1.250	1.490	1.230	1.430	1,088,625	+0.20(+16.26%)
Dec 05, 2025	1.240	1.280	1.230	1.230	337,431	+0.01(+0.82%)
Dec 04, 2025	1.110	1.250	1.100	1.220	328,677	+0.11(+9.91%)
Dec 03, 2025	1.090	1.110	1.070	1.110	250,125	+0.02(+1.83%)
Dec 02, 2025	1.140	1.190	1.090	1.090	391,534	-0.03(-2.68%)
Dec 01, 2025	1.220	1.245	1.100	1.120	493,105	-0.10(-8.20%)
Nov 28, 2025	1.250	1.270	1.200	1.220	92,557	-0.04(-3.17%)
Nov 26, 2025	1.170	1.280	1.170	1.260	211,166	+0.09(+7.69%)
Nov 25, 2025	1.200	1.250	1.160	1.170	205,393	-0.07(-5.65%)
Nov 24, 2025	1.290	1.290	1.210	1.240	216,127	-0.03(-2.36%)
Nov 21, 2025	1.280	1.290	1.220	1.270	197,869	+0.03(+2.42%)
Nov 20, 2025	1.420	1.470	1.240	1.240	450,197	-0.17(-12.06%)
Nov 19, 2025	1.400	1.560	1.380	1.410	449,249	+0.03(+2.17%)
Nov 18, 2025	1.440	1.550	1.370	1.380	357,742	-0.08(-5.48%)
Nov 17, 2025	1.500	1.530	1.425	1.460	304,825	+0.04(+2.82%)
Nov 14, 2025	1.300	1.520	1.300	1.420	448,205	+0.07(+5.19%)
Nov 13, 2025	1.460	1.510	1.350	1.350	273,296	-0.15(-10.00%)
Nov 12, 2025	1.600	1.601	1.470	1.500	370,972	-0.09(-5.66%)
Nov 11, 2025	1.610	1.676	1.550	1.590	399,525	-0.09(-5.36%)
Nov 10, 2025	1.890	2.030	1.650	1.680	707,817	-0.16(-8.70%)
Nov 07, 2025	1.850	1.920	1.760	1.840	300,227	-0.06(-3.16%)
Nov 06, 2025	2.080	2.110	1.860	1.900	516,667	-0.07(-3.55%)
Nov 05, 2025	1.940	2.230	1.940	1.970	788,753	+0.06(+3.14%)
Nov 04, 2025	2.040	2.200	1.812	1.910	678,605	-0.12(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoViricides, Inc. Common Stock (NY:NNVC)

Historical Prices