Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.270 +0.030 (+2.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.280	1.290	1.220	1.270	197,849	+0.03(+2.42%)
Nov 20, 2025	1.420	1.470	1.240	1.240	450,197	-0.17(-12.06%)
Nov 19, 2025	1.400	1.560	1.380	1.410	449,249	+0.03(+2.17%)
Nov 18, 2025	1.440	1.550	1.370	1.380	357,742	-0.08(-5.48%)
Nov 17, 2025	1.500	1.530	1.425	1.460	304,825	+0.04(+2.82%)
Nov 14, 2025	1.300	1.520	1.300	1.420	448,205	+0.07(+5.19%)
Nov 13, 2025	1.460	1.510	1.350	1.350	273,296	-0.15(-10.00%)
Nov 12, 2025	1.600	1.601	1.470	1.500	370,972	-0.09(-5.66%)
Nov 11, 2025	1.610	1.676	1.550	1.590	399,525	-0.09(-5.36%)
Nov 10, 2025	1.890	2.030	1.650	1.680	707,817	-0.16(-8.70%)
Nov 07, 2025	1.850	1.920	1.760	1.840	300,227	-0.06(-3.16%)
Nov 06, 2025	2.080	2.110	1.860	1.900	516,667	-0.07(-3.55%)
Nov 05, 2025	1.940	2.230	1.940	1.970	788,753	+0.06(+3.14%)
Nov 04, 2025	2.040	2.200	1.812	1.910	678,605	-0.12(-5.91%)
Nov 03, 2025	1.650	2.065	1.650	2.030	891,396	+0.37(+22.29%)
Oct 31, 2025	1.720	1.750	1.650	1.660	180,056	-0.04(-2.35%)
Oct 30, 2025	1.860	1.868	1.650	1.700	405,400	-0.16(-8.60%)
Oct 29, 2025	1.540	1.860	1.540	1.860	1,284,947	+0.33(+21.57%)
Oct 28, 2025	1.630	1.640	1.510	1.530	170,873	-0.08(-4.97%)
Oct 27, 2025	1.600	1.640	1.580	1.610	352,601	+0.08(+5.23%)
Oct 24, 2025	1.440	1.560	1.440	1.530	255,341	+0.10(+6.86%)
Oct 23, 2025	1.430	1.440	1.410	1.432	102,842	-0.01(-0.57%)
Oct 22, 2025	1.480	1.500	1.400	1.440	476,366	-0.04(-2.70%)
Oct 21, 2025	1.540	1.540	1.430	1.480	277,850	-0.04(-2.63%)
Oct 20, 2025	1.540	1.570	1.450	1.520	553,239	+0.02(+1.33%)
Oct 17, 2025	1.470	1.630	1.450	1.500	584,620	+0.05(+3.45%)
Oct 16, 2025	1.480	1.490	1.400	1.450	249,500	+0.01(+0.69%)
Oct 15, 2025	1.340	1.455	1.320	1.440	288,458	+0.09(+6.67%)
Oct 14, 2025	1.330	1.350	1.300	1.350	135,944	-0.01(-0.74%)
Oct 13, 2025	1.380	1.390	1.350	1.360	114,667	-0.01(-0.73%)
Oct 10, 2025	1.420	1.425	1.370	1.370	100,626	-0.05(-3.86%)
Oct 09, 2025	1.430	1.446	1.400	1.425	62,720	-0.00(-0.35%)
Oct 08, 2025	1.410	1.460	1.410	1.430	86,674	+0.01(+0.70%)
Oct 07, 2025	1.450	1.450	1.400	1.420	99,335	-0.03(-2.07%)
Oct 06, 2025	1.410	1.460	1.390	1.450	267,196	+0.07(+5.07%)
Oct 03, 2025	1.430	1.440	1.360	1.380	155,668	-0.05(-3.50%)
Oct 02, 2025	1.450	1.450	1.420	1.430	60,155	-0.01(-0.69%)
Oct 01, 2025	1.420	1.450	1.410	1.440	62,143	+0.01(+0.70%)
Sep 30, 2025	1.400	1.450	1.400	1.430	72,182	+0.01(+0.70%)
Sep 29, 2025	1.440	1.440	1.400	1.420	80,000	+0.00(+0.00%)
Sep 26, 2025	1.400	1.420	1.400	1.420	42,869	+0.02(+1.43%)
Sep 25, 2025	1.420	1.436	1.380	1.400	131,975	-0.02(-1.41%)
Sep 24, 2025	1.450	1.470	1.420	1.420	131,584	-0.02(-1.39%)
Sep 23, 2025	1.450	1.460	1.420	1.440	68,291	-0.01(-0.35%)
Sep 22, 2025	1.470	1.470	1.420	1.445	247,065	-0.02(-1.70%)
Sep 19, 2025	1.450	1.477	1.420	1.470	244,734	+0.05(+3.52%)
Sep 18, 2025	1.430	1.437	1.400	1.420	96,916	-0.02(-1.39%)
Sep 17, 2025	1.440	1.470	1.440	1.440	169,102	-0.01(-0.69%)
Sep 16, 2025	1.450	1.450	1.430	1.450	39,393	+0.00(+0.00%)
Sep 15, 2025	1.450	1.470	1.420	1.450	152,805	+0.00(+0.00%)
Sep 12, 2025	1.420	1.460	1.410	1.450	85,182	+0.02(+1.40%)
Sep 11, 2025	1.410	1.447	1.410	1.430	100,558	+0.00(+0.00%)
Sep 10, 2025	1.450	1.465	1.430	1.430	94,826	-0.03(-2.05%)
Sep 09, 2025	1.470	1.480	1.420	1.460	201,744	+0.02(+1.39%)
Sep 08, 2025	1.490	1.490	1.440	1.440	60,047	-0.05(-3.36%)
Sep 05, 2025	1.370	1.500	1.350	1.490	255,713	+0.11(+8.36%)
Sep 04, 2025	1.400	1.430	1.370	1.375	62,434	-0.05(-3.85%)
Sep 03, 2025	1.400	1.450	1.385	1.430	74,432	+0.03(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoViricides, Inc. Common Stock (NY:NNVC)

Historical Prices