Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

0.9350 +0.0550 (+6.25%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9307 0.9800 0.8890 0.9350 323,261 +0.06(+6.25%)
Feb 06, 2026 0.8900 0.9300 0.8800 0.8800 250,963 +0.03(+3.53%)
Feb 05, 2026 0.9044 0.9500 0.8500 0.8500 252,831 -0.05(-5.56%)
Feb 04, 2026 0.9600 0.9600 0.8601 0.9000 531,498 -0.06(-6.59%)
Feb 03, 2026 0.9800 0.9949 0.9500 0.9635 174,202 -0.02(-1.68%)
Feb 02, 2026 0.9700 1.010 0.9500 0.9800 163,142 +0.02(+1.55%)
Jan 30, 2026 1.000 1.010 0.9601 0.9650 202,647 -0.04(-3.50%)
Jan 29, 2026 1.030 1.040 0.9900 1.000 377,560 -0.05(-4.76%)
Jan 28, 2026 1.080 1.080 1.040 1.050 375,705 -0.03(-2.78%)
Jan 27, 2026 1.120 1.130 1.050 1.080 356,464 -0.03(-2.70%)
Jan 26, 2026 1.140 1.163 1.110 1.110 365,156 -0.04(-3.48%)
Jan 23, 2026 1.150 1.160 1.130 1.150 265,258 +0.00(+0.00%)
Jan 22, 2026 1.190 1.190 1.140 1.150 197,409 -0.03(-2.54%)
Jan 21, 2026 1.160 1.210 1.160 1.180 265,389 +0.05(+4.42%)
Jan 20, 2026 1.170 1.180 1.130 1.130 222,518 -0.05(-4.24%)
Jan 16, 2026 1.150 1.200 1.140 1.180 257,694 +0.05(+4.42%)
Jan 15, 2026 1.170 1.170 1.120 1.130 173,997 -0.02(-1.74%)
Jan 14, 2026 1.200 1.217 1.130 1.150 216,669 -0.05(-4.17%)
Jan 13, 2026 1.170 1.235 1.161 1.200 338,959 +0.07(+6.19%)
Jan 12, 2026 1.150 1.160 1.110 1.130 415,010 +0.01(+0.89%)
Jan 09, 2026 1.210 1.230 1.120 1.120 429,400 -0.09(-7.44%)
Jan 08, 2026 1.220 1.230 1.180 1.210 180,659 -0.03(-2.42%)
Jan 07, 2026 1.270 1.270 1.220 1.240 121,415 -0.04(-3.13%)
Jan 06, 2026 1.290 1.310 1.260 1.280 313,139 -0.02(-1.54%)
Jan 05, 2026 1.220 1.305 1.180 1.300 629,808 +0.09(+7.44%)
Jan 02, 2026 1.150 1.240 1.140 1.210 300,924 +0.08(+7.08%)
Dec 31, 2025 1.120 1.130 1.100 1.130 264,335 +0.03(+2.73%)
Dec 30, 2025 1.140 1.160 1.100 1.100 299,156 -0.02(-1.79%)
Dec 29, 2025 1.170 1.189 1.120 1.120 313,044 -0.07(-5.88%)
Dec 26, 2025 1.170 1.200 1.150 1.190 270,102 +0.00(+0.00%)
Dec 24, 2025 1.200 1.220 1.170 1.190 148,463 -0.01(-0.83%)
Dec 23, 2025 1.250 1.270 1.200 1.200 150,242 -0.05(-4.00%)
Dec 22, 2025 1.250 1.280 1.220 1.250 185,695 +0.01(+0.81%)
Dec 19, 2025 1.200 1.306 1.200 1.240 366,922 +0.03(+2.48%)
Dec 18, 2025 1.270 1.300 1.210 1.210 228,550 -0.03(-2.42%)
Dec 17, 2025 1.350 1.350 1.240 1.240 248,181 -0.05(-3.88%)
Dec 16, 2025 1.270 1.390 1.270 1.290 388,518 +0.06(+4.88%)
Dec 15, 2025 1.290 1.290 1.230 1.230 290,094 -0.02(-1.60%)
Dec 12, 2025 1.300 1.300 1.250 1.250 317,173 -0.05(-3.85%)
Dec 11, 2025 1.350 1.350 1.270 1.300 297,183 -0.02(-1.52%)
Dec 10, 2025 1.370 1.400 1.283 1.320 271,421 -0.05(-3.65%)
Dec 09, 2025 1.470 1.490 1.330 1.370 475,608 -0.06(-4.20%)
Dec 08, 2025 1.250 1.490 1.230 1.430 1,088,625 +0.20(+16.26%)
Dec 05, 2025 1.240 1.280 1.230 1.230 337,431 +0.01(+0.82%)
Dec 04, 2025 1.110 1.250 1.100 1.220 328,677 +0.11(+9.91%)
Dec 03, 2025 1.090 1.110 1.070 1.110 250,125 +0.02(+1.83%)
Dec 02, 2025 1.140 1.190 1.090 1.090 391,534 -0.03(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.