Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NanoViricides, Inc. Common Stock (NY:NNVC)

1.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.430	1.540	1.400	1.410	456,406	+0.10(+7.63%)
May 15, 2025	1.270	1.310	1.260	1.310	58,115	+0.05(+3.97%)
May 14, 2025	1.240	1.340	1.240	1.260	48,374	+0.01(+0.80%)
May 13, 2025	1.250	1.312	1.245	1.250	60,206	-0.03(-2.34%)
May 12, 2025	1.310	1.320	1.250	1.280	72,162	-0.04(-3.03%)
May 09, 2025	1.440	1.440	1.280	1.320	119,474	-0.09(-6.38%)
May 08, 2025	1.370	1.450	1.260	1.410	388,440	+0.17(+13.71%)
May 07, 2025	1.260	1.285	1.200	1.240	59,328	-0.02(-1.67%)
May 06, 2025	1.250	1.282	1.250	1.261	15,090	+0.01(+0.69%)
May 05, 2025	1.280	1.328	1.252	1.252	38,368	-0.05(-3.65%)
May 02, 2025	1.370	1.370	1.270	1.300	86,504	-0.03(-2.26%)
May 01, 2025	1.400	1.400	1.300	1.330	82,460	-0.04(-2.92%)
Apr 30, 2025	1.420	1.420	1.350	1.370	94,942	+0.03(+2.24%)
Apr 29, 2025	1.360	1.360	1.310	1.340	39,792	+0.00(+0.00%)
Apr 28, 2025	1.410	1.420	1.320	1.340	59,549	-0.08(-5.63%)
Apr 25, 2025	1.380	1.420	1.371	1.420	113,025	+0.07(+5.19%)
Apr 24, 2025	1.360	1.370	1.330	1.350	41,186	+0.02(+1.23%)
Apr 23, 2025	1.360	1.390	1.300	1.334	51,902	-0.01(-0.48%)
Apr 22, 2025	1.360	1.370	1.300	1.340	40,207	+0.04(+3.08%)
Apr 21, 2025	1.300	1.380	1.300	1.300	105,259	-0.03(-2.26%)
Apr 17, 2025	1.350	1.350	1.250	1.330	106,881	-0.07(-5.00%)
Apr 16, 2025	1.380	1.480	1.340	1.400	325,332	+0.07(+5.26%)
Apr 15, 2025	1.230	1.330	1.150	1.330	181,326	+0.14(+11.76%)
Apr 14, 2025	1.120	1.200	1.090	1.190	178,716	+0.08(+7.21%)
Apr 11, 2025	1.070	1.110	1.018	1.110	42,848	+0.04(+3.74%)
Apr 10, 2025	1.070	1.101	1.028	1.070	44,450	-0.03(-2.73%)
Apr 09, 2025	0.9900	1.110	0.9400	1.100	133,918	+0.11(+11.11%)
Apr 08, 2025	1.140	1.140	0.9800	0.9900	120,741	-0.05(-4.81%)
Apr 07, 2025	0.9801	1.060	0.9800	1.040	127,493	-0.04(-3.70%)
Apr 04, 2025	1.080	1.100	1.000	1.080	431,764	-0.06(-5.26%)
Apr 03, 2025	1.110	1.150	1.110	1.140	49,738	-0.01(-0.87%)
Apr 02, 2025	1.160	1.170	1.150	1.150	35,840	-0.01(-0.86%)
Apr 01, 2025	1.160	1.190	1.130	1.160	83,010	-0.01(-0.85%)
Mar 31, 2025	1.160	1.230	1.160	1.170	101,278	-0.04(-3.31%)
Mar 28, 2025	1.240	1.250	1.160	1.210	93,130	+0.00(+0.00%)
Mar 27, 2025	1.260	1.300	1.190	1.210	105,494	-0.06(-4.72%)
Mar 26, 2025	1.310	1.321	1.255	1.270	46,915	-0.01(-0.78%)
Mar 25, 2025	1.320	1.328	1.260	1.280	43,065	-0.05(-3.76%)
Mar 24, 2025	1.280	1.340	1.280	1.330	76,601	+0.03(+2.31%)
Mar 21, 2025	1.340	1.340	1.270	1.300	88,923	-0.02(-1.52%)
Mar 20, 2025	1.340	1.370	1.300	1.320	176,570	+0.03(+2.33%)
Mar 19, 2025	1.210	1.320	1.210	1.290	127,772	+0.04(+3.20%)
Mar 18, 2025	1.300	1.300	1.230	1.250	70,732	-0.06(-4.58%)
Mar 17, 2025	1.250	1.330	1.230	1.310	176,676	+0.08(+6.50%)
Mar 14, 2025	1.220	1.280	1.210	1.230	86,857	+0.02(+1.65%)
Mar 13, 2025	1.220	1.260	1.180	1.210	98,609	-0.02(-1.63%)
Mar 12, 2025	1.300	1.310	1.210	1.230	129,716	-0.06(-4.65%)
Mar 11, 2025	1.150	1.290	1.130	1.290	140,452	+0.13(+11.21%)
Mar 10, 2025	1.260	1.300	1.130	1.160	145,360	-0.11(-8.66%)
Mar 07, 2025	1.270	1.300	1.190	1.270	250,418	-0.05(-3.79%)
Mar 06, 2025	1.250	1.340	1.240	1.320	139,651	+0.09(+7.32%)
Mar 05, 2025	1.220	1.280	1.190	1.230	179,140	+0.02(+1.65%)
Mar 04, 2025	1.170	1.230	1.110	1.210	962,725	+0.02(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoViricides, Inc. Common Stock (NY:NNVC)

Historical Prices