Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.380 -0.010 (-0.72%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.350	1.438	1.350	1.380	141,523	-0.01(-0.72%)
Jul 02, 2025	1.350	1.410	1.340	1.390	140,705	-0.01(-0.71%)
Jul 01, 2025	1.410	1.440	1.380	1.400	332,321	+0.00(+0.00%)
Jun 30, 2025	1.370	1.400	1.320	1.400	171,749	+0.00(+0.00%)
Jun 27, 2025	1.360	1.420	1.330	1.400	630,337	+0.17(+13.82%)
Jun 26, 2025	1.360	1.400	1.150	1.230	598,553	-0.17(-12.14%)
Jun 25, 2025	1.410	1.460	1.350	1.400	549,464	+0.00(+0.00%)
Jun 24, 2025	1.400	1.410	1.372	1.400	103,841	+0.03(+2.19%)
Jun 23, 2025	1.450	1.450	1.360	1.370	141,856	-0.06(-4.20%)
Jun 20, 2025	1.440	1.500	1.410	1.430	308,550	+0.09(+6.72%)
Jun 18, 2025	1.270	1.360	1.250	1.340	121,893	+0.00(+0.00%)
Jun 17, 2025	1.440	1.456	1.330	1.340	174,315	-0.11(-7.59%)
Jun 16, 2025	1.490	1.540	1.450	1.450	224,625	-0.06(-3.97%)
Jun 13, 2025	1.520	1.530	1.450	1.510	305,083	+0.00(+0.00%)
Jun 12, 2025	1.540	1.540	1.490	1.510	110,573	-0.01(-0.66%)
Jun 11, 2025	1.570	1.570	1.490	1.520	152,635	-0.01(-0.65%)
Jun 10, 2025	1.490	1.550	1.470	1.530	258,390	+0.01(+0.66%)
Jun 09, 2025	1.550	1.554	1.480	1.520	188,240	-0.02(-1.30%)
Jun 06, 2025	1.520	1.550	1.490	1.540	87,709	+0.05(+3.36%)
Jun 05, 2025	1.560	1.580	1.490	1.490	100,459	-0.08(-5.10%)
Jun 04, 2025	1.560	1.590	1.510	1.570	324,448	+0.10(+6.80%)
Jun 03, 2025	1.520	1.550	1.450	1.470	149,504	-0.07(-4.55%)
Jun 02, 2025	1.520	1.590	1.490	1.540	120,263	+0.02(+1.32%)
May 30, 2025	1.550	1.615	1.480	1.520	179,349	-0.05(-3.18%)
May 29, 2025	1.630	1.630	1.570	1.570	114,514	-0.09(-5.42%)
May 28, 2025	1.710	1.720	1.580	1.660	315,687	-0.05(-2.92%)
May 27, 2025	1.800	1.919	1.670	1.710	756,848	-0.08(-4.47%)
May 23, 2025	1.480	1.790	1.434	1.790	990,124	+0.31(+20.95%)
May 22, 2025	1.450	1.510	1.425	1.480	60,422	+0.02(+1.37%)
May 21, 2025	1.550	1.550	1.420	1.460	174,348	-0.10(-6.41%)
May 20, 2025	1.490	1.610	1.480	1.560	317,808	+0.10(+6.85%)
May 19, 2025	1.470	1.510	1.447	1.460	114,614	+0.05(+3.55%)
May 16, 2025	1.430	1.540	1.400	1.410	456,406	+0.10(+7.63%)
May 15, 2025	1.270	1.310	1.260	1.310	58,115	+0.05(+3.97%)
May 14, 2025	1.240	1.340	1.240	1.260	48,374	+0.01(+0.80%)
May 13, 2025	1.250	1.312	1.245	1.250	60,206	-0.03(-2.34%)
May 12, 2025	1.310	1.320	1.250	1.280	72,162	-0.04(-3.03%)
May 09, 2025	1.440	1.440	1.280	1.320	119,474	-0.09(-6.38%)
May 08, 2025	1.370	1.450	1.260	1.410	388,440	+0.17(+13.71%)
May 07, 2025	1.260	1.285	1.200	1.240	59,328	-0.02(-1.67%)
May 06, 2025	1.250	1.282	1.250	1.261	15,090	+0.01(+0.69%)
May 05, 2025	1.280	1.328	1.252	1.252	38,368	-0.05(-3.65%)
May 02, 2025	1.370	1.370	1.270	1.300	86,504	-0.03(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NanoViricides, Inc. Common Stock (NY:NNVC)

Historical Prices