Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	8.500	8.530	8.490	8.490	14,845	+0.00(+0.00%)
Feb 09, 2026	8.480	8.530	8.470	8.490	36,929	+0.01(+0.12%)
Feb 06, 2026	8.440	8.550	8.440	8.480	25,006	+0.07(+0.83%)
Feb 05, 2026	8.380	8.495	8.380	8.410	114,189	-0.01(-0.12%)
Feb 04, 2026	8.470	8.520	8.420	8.420	78,624	-0.03(-0.36%)
Feb 03, 2026	8.550	8.590	8.430	8.450	74,826	-0.09(-1.05%)
Feb 02, 2026	8.600	8.600	8.540	8.540	24,814	-0.06(-0.70%)
Jan 30, 2026	8.500	8.600	8.475	8.600	24,580	+0.07(+0.82%)
Jan 29, 2026	8.440	8.570	8.440	8.530	36,764	+0.06(+0.71%)
Jan 28, 2026	8.440	8.550	8.420	8.470	41,280	+0.00(+0.00%)
Jan 27, 2026	8.410	8.489	8.370	8.470	49,183	+0.03(+0.36%)
Jan 26, 2026	8.420	8.504	8.390	8.440	48,081	+0.02(+0.24%)
Jan 23, 2026	8.450	8.455	8.400	8.420	15,827	-0.03(-0.36%)
Jan 22, 2026	8.480	8.605	8.400	8.450	51,359	-0.04(-0.47%)
Jan 21, 2026	8.580	8.580	8.470	8.490	82,586	-0.09(-1.05%)
Jan 20, 2026	8.650	8.730	8.550	8.580	25,566	-0.03(-0.35%)
Jan 16, 2026	8.660	8.660	8.610	8.610	9,113	-0.07(-0.81%)
Jan 15, 2026	8.670	8.700	8.600	8.680	34,097	+0.02(+0.18%)
Jan 14, 2026	8.700	8.700	8.620	8.664	16,844	+0.02(+0.28%)
Jan 13, 2026	8.660	8.717	8.600	8.640	17,652	+0.00(+0.00%)
Jan 12, 2026	8.570	8.650	8.563	8.640	27,052	+0.05(+0.58%)
Jan 09, 2026	8.620	8.620	8.555	8.590	11,170	+0.01(+0.12%)
Jan 08, 2026	8.710	8.710	8.560	8.580	40,859	-0.10(-1.15%)
Jan 07, 2026	8.521	8.690	8.491	8.680	55,395	+0.14(+1.63%)
Jan 06, 2026	8.540	8.550	8.491	8.540	35,288	+0.04(+0.47%)
Jan 05, 2026	8.570	8.660	8.501	8.501	66,160	-0.01(-0.12%)
Jan 02, 2026	8.610	8.610	8.481	8.511	41,702	-0.02(-0.28%)
Dec 31, 2025	8.580	8.730	8.471	8.534	78,241	-0.08(-0.88%)
Dec 30, 2025	8.630	8.829	8.560	8.610	119,343	-0.03(-0.35%)
Dec 29, 2025	8.660	8.660	8.501	8.640	52,480	-0.02(-0.23%)
Dec 26, 2025	8.700	8.710	8.610	8.660	15,043	+0.00(+0.00%)
Dec 24, 2025	8.620	8.680	8.605	8.660	8,660	+0.08(+0.93%)
Dec 23, 2025	8.600	8.640	8.481	8.580	65,638	+0.01(+0.12%)
Dec 22, 2025	8.540	8.670	8.481	8.570	82,919	-0.01(-0.12%)
Dec 19, 2025	8.371	8.909	8.301	8.580	157,268	+0.22(+2.62%)
Dec 18, 2025	8.331	8.530	8.331	8.361	64,257	+0.01(+0.12%)
Dec 17, 2025	8.371	8.371	8.271	8.351	43,881	+0.01(+0.12%)
Dec 16, 2025	8.331	8.411	8.331	8.341	23,764	-0.01(-0.12%)
Dec 15, 2025	8.461	8.530	8.311	8.351	57,749	-0.05(-0.59%)
Dec 12, 2025	8.401	8.451	8.381	8.401	16,888	+0.00(+0.00%)
Dec 11, 2025	8.470	8.500	8.361	8.401	26,038	-0.06(-0.76%)
Dec 10, 2025	8.401	8.530	8.361	8.465	34,553	+0.04(+0.53%)
Dec 09, 2025	8.460	8.461	8.371	8.421	77,062	+0.01(+0.12%)
Dec 08, 2025	8.421	8.486	8.351	8.411	64,785	-0.01(-0.12%)
Dec 05, 2025	8.490	8.490	8.361	8.421	93,236	-0.03(-0.35%)
Dec 04, 2025	8.441	8.520	8.391	8.451	125,274	+0.01(+0.12%)
Dec 03, 2025	8.421	8.470	8.341	8.441	44,988	+0.07(+0.83%)
Dec 02, 2025	8.441	8.441	8.351	8.371	36,661	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY:NNY)

Historical Prices