Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.360 8.360 8.270 8.310 29,454 -0.02(-0.20%)
Oct 09, 2025 8.400 8.400 8.300 8.327 16,093 -0.08(-0.99%)
Oct 08, 2025 8.390 8.440 8.360 8.410 12,608 +0.05(+0.60%)
Oct 07, 2025 8.380 8.490 8.360 8.360 28,272 -0.06(-0.71%)
Oct 06, 2025 8.420 8.459 8.330 8.420 21,485 +0.05(+0.60%)
Oct 03, 2025 8.450 8.450 8.320 8.370 13,304 -0.08(-0.95%)
Oct 02, 2025 8.360 8.490 8.300 8.450 150,687 +0.17(+2.05%)
Oct 01, 2025 8.330 8.340 8.250 8.280 31,677 +0.02(+0.24%)
Sep 30, 2025 8.270 8.290 8.230 8.260 31,226 +0.05(+0.61%)
Sep 29, 2025 8.230 8.250 8.200 8.210 24,828 -0.05(-0.61%)
Sep 26, 2025 8.260 8.260 8.220 8.260 27,038 +0.01(+0.12%)
Sep 25, 2025 8.330 8.330 8.210 8.250 27,782 -0.05(-0.60%)
Sep 24, 2025 8.290 8.300 8.250 8.300 24,171 +0.02(+0.24%)
Sep 23, 2025 8.280 8.340 8.250 8.280 38,793 +0.03(+0.36%)
Sep 22, 2025 8.260 8.340 8.235 8.250 45,082 -0.01(-0.12%)
Sep 19, 2025 8.290 8.300 8.250 8.260 18,524 -0.03(-0.36%)
Sep 18, 2025 8.380 8.393 8.200 8.290 65,956 -0.07(-0.84%)
Sep 17, 2025 8.420 8.440 8.340 8.360 38,240 -0.02(-0.24%)
Sep 16, 2025 8.410 8.410 8.340 8.380 14,060 +0.02(+0.24%)
Sep 15, 2025 8.300 8.380 8.237 8.360 89,706 +0.14(+1.70%)
Sep 12, 2025 8.270 8.359 8.220 8.220 61,588 -0.02(-0.24%)
Sep 11, 2025 8.260 8.270 8.193 8.240 48,662 +0.06(+0.73%)
Sep 10, 2025 8.170 8.200 8.140 8.180 60,203 +0.01(+0.12%)
Sep 09, 2025 8.160 8.170 8.110 8.170 53,947 +0.02(+0.24%)
Sep 08, 2025 8.130 8.170 8.090 8.150 77,286 +0.05(+0.62%)
Sep 05, 2025 8.071 8.190 8.071 8.100 47,249 +0.06(+0.74%)
Sep 04, 2025 8.031 8.061 8.011 8.041 36,921 +0.03(+0.37%)
Sep 03, 2025 8.041 8.066 8.001 8.011 72,112 -0.05(-0.62%)
Sep 02, 2025 8.071 8.090 8.032 8.061 35,758 +0.00(+0.00%)
Aug 29, 2025 7.991 8.061 7.991 8.061 36,001 +0.07(+0.87%)
Aug 28, 2025 8.011 8.011 7.981 7.991 43,973 -0.02(-0.25%)
Aug 27, 2025 8.001 8.021 7.991 8.011 36,044 +0.01(+0.12%)
Aug 26, 2025 8.001 8.041 7.981 8.001 53,914 -0.03(-0.37%)
Aug 25, 2025 8.011 8.051 8.011 8.031 20,704 +0.05(+0.62%)
Aug 22, 2025 7.971 8.051 7.971 7.981 52,166 +0.00(+0.00%)
Aug 21, 2025 8.001 8.007 7.971 7.981 22,089 -0.01(-0.12%)
Aug 20, 2025 8.041 8.044 7.981 7.991 32,246 -0.03(-0.37%)
Aug 19, 2025 8.071 8.090 8.011 8.021 34,662 -0.06(-0.74%)
Aug 18, 2025 8.090 8.120 8.061 8.081 32,411 +0.03(+0.37%)
Aug 15, 2025 8.061 8.074 8.021 8.051 16,169 +0.02(+0.25%)
Aug 14, 2025 8.031 8.123 8.015 8.031 109,179 +0.00(+0.00%)
Aug 13, 2025 8.100 8.175 8.011 8.031 110,032 -0.03(-0.37%)
Aug 12, 2025 8.060 8.077 8.031 8.060 25,137 +0.02(+0.25%)
Aug 11, 2025 8.070 8.070 8.018 8.041 22,350 +0.00(+0.00%)
Aug 08, 2025 8.130 8.130 8.011 8.041 42,153 -0.05(-0.61%)
Aug 07, 2025 8.090 8.100 8.041 8.090 37,853 +0.03(+0.37%)
Aug 06, 2025 8.080 8.338 8.041 8.060 172,071 +0.02(+0.25%)
Aug 05, 2025 8.011 8.059 8.011 8.041 57,974 +0.05(+0.62%)
Aug 04, 2025 7.991 8.041 7.971 7.991 39,031 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.