Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.070 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.050 8.100 7.980 8.070 60,867 +0.04(+0.50%)
Jul 31, 2025 8.020 8.050 7.970 8.030 49,779 +0.04(+0.50%)
Jul 30, 2025 8.000 8.040 7.940 7.990 60,219 -0.01(-0.12%)
Jul 29, 2025 8.020 8.020 7.950 8.000 31,582 +0.01(+0.13%)
Jul 28, 2025 8.000 8.010 7.930 7.990 102,893 +0.00(+0.00%)
Jul 25, 2025 8.000 8.020 7.970 7.990 47,193 -0.03(-0.37%)
Jul 24, 2025 8.060 8.060 7.980 8.020 47,442 -0.01(-0.12%)
Jul 23, 2025 8.090 8.090 8.000 8.030 72,796 -0.06(-0.74%)
Jul 22, 2025 8.080 8.090 8.065 8.090 76,535 +0.05(+0.62%)
Jul 21, 2025 8.040 8.090 8.034 8.040 19,758 -0.03(-0.37%)
Jul 18, 2025 8.060 8.080 8.020 8.070 42,324 +0.06(+0.75%)
Jul 17, 2025 8.040 8.040 7.990 8.010 89,699 -0.04(-0.50%)
Jul 16, 2025 8.100 8.106 8.030 8.050 24,087 -0.04(-0.49%)
Jul 15, 2025 8.120 8.120 8.040 8.090 62,138 +0.03(+0.37%)
Jul 14, 2025 8.060 8.090 8.040 8.060 24,922 +0.01(+0.12%)
Jul 11, 2025 8.060 8.070 8.014 8.050 50,606 +0.01(+0.12%)
Jul 10, 2025 8.060 8.095 8.040 8.040 30,597 +0.00(+0.00%)
Jul 09, 2025 8.080 8.096 8.040 8.040 47,323 -0.01(-0.12%)
Jul 08, 2025 8.080 8.080 8.030 8.050 28,693 -0.00(-0.06%)
Jul 07, 2025 8.060 8.090 8.020 8.055 39,290 -0.01(-0.09%)
Jul 03, 2025 8.090 8.130 8.063 8.063 7,160 -0.02(-0.21%)
Jul 02, 2025 8.080 8.110 8.070 8.080 31,824 -0.01(-0.12%)
Jul 01, 2025 8.070 8.110 8.050 8.090 56,683 +0.01(+0.12%)
Jun 30, 2025 8.060 8.100 8.030 8.080 36,315 +0.03(+0.37%)
Jun 27, 2025 8.050 8.060 8.030 8.050 28,265 +0.01(+0.12%)
Jun 26, 2025 8.070 8.070 8.020 8.040 35,909 +0.00(+0.00%)
Jun 25, 2025 8.010 8.052 8.010 8.040 30,855 +0.00(+0.00%)
Jun 24, 2025 8.050 8.050 8.007 8.040 12,381 +0.03(+0.33%)
Jun 23, 2025 8.050 8.050 7.930 8.014 41,279 -0.02(-0.20%)
Jun 20, 2025 8.010 8.050 8.010 8.030 14,984 +0.02(+0.25%)
Jun 18, 2025 8.050 8.080 8.010 8.010 58,576 -0.03(-0.37%)
Jun 17, 2025 8.070 8.074 8.020 8.040 35,336 -0.01(-0.12%)
Jun 16, 2025 8.140 8.154 7.741 8.050 56,939 -0.06(-0.74%)
Jun 13, 2025 8.130 8.163 8.070 8.110 11,130 -0.01(-0.12%)
Jun 12, 2025 8.110 8.705 8.100 8.120 14,743 +0.02(+0.25%)
Jun 11, 2025 8.110 8.140 8.085 8.100 31,815 +0.03(+0.37%)
Jun 10, 2025 8.120 8.120 8.038 8.070 29,754 -0.01(-0.12%)
Jun 09, 2025 8.090 8.100 8.021 8.080 20,598 +0.03(+0.37%)
Jun 06, 2025 8.070 8.725 8.001 8.050 44,690 +0.02(+0.25%)
Jun 05, 2025 8.090 8.090 8.021 8.030 45,426 -0.02(-0.25%)
Jun 04, 2025 8.140 8.140 8.040 8.050 21,855 -0.03(-0.32%)
Jun 03, 2025 8.140 8.140 8.043 8.076 33,389 -0.04(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.