Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northrop Grumman (NY:NOC)

687.25 -10.77 (-1.54%)

Streaming Delayed Price Updated: 10:50 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	712.15	715.61	698.00	698.02	693,908	-11.09(-1.56%)
Feb 06, 2026	702.00	711.88	699.53	709.11	635,159	+12.61(+1.81%)
Feb 05, 2026	680.25	704.18	679.00	696.50	845,347	+6.75(+0.98%)
Feb 04, 2026	705.75	709.39	677.39	689.75	1,731,985	-15.23(-2.16%)
Feb 03, 2026	694.20	707.66	685.50	704.98	942,476	+19.96(+2.91%)
Feb 02, 2026	685.00	690.47	675.40	685.02	1,180,148	-7.24(-1.05%)
Jan 30, 2026	688.00	697.67	681.10	692.26	953,192	-3.09(-0.44%)
Jan 29, 2026	695.45	705.45	686.05	695.35	1,064,236	+6.22(+0.90%)
Jan 28, 2026	674.46	690.74	664.00	689.13	1,222,338	+10.39(+1.53%)
Jan 27, 2026	649.65	683.01	636.00	678.74	1,363,391	+17.77(+2.69%)
Jan 26, 2026	670.00	670.00	659.11	660.97	1,022,952	-11.98(-1.78%)
Jan 23, 2026	674.20	677.30	668.51	672.95	598,003	+2.51(+0.37%)
Jan 22, 2026	661.18	671.10	660.00	670.44	601,931	+6.28(+0.95%)
Jan 21, 2026	658.97	669.63	654.65	664.16	1,011,128	+6.86(+1.04%)
Jan 20, 2026	665.93	674.75	653.02	657.30	1,000,024	-9.60(-1.44%)
Jan 16, 2026	657.60	669.68	657.26	666.90	969,326	+12.29(+1.88%)
Jan 15, 2026	640.37	658.41	632.98	654.61	968,219	+1.47(+0.23%)
Jan 14, 2026	625.00	654.52	624.86	653.14	1,480,451	+27.64(+4.42%)
Jan 13, 2026	639.16	639.79	619.68	625.50	1,153,004	-3.82(-0.61%)
Jan 12, 2026	623.63	635.76	623.38	629.32	1,262,254	+10.50(+1.70%)
Jan 09, 2026	590.68	619.78	590.68	618.82	1,450,773	+28.03(+4.74%)
Jan 08, 2026	617.88	638.84	585.95	590.79	3,616,769	+13.78(+2.39%)
Jan 07, 2026	616.42	617.99	574.51	577.01	1,662,677	-33.60(-5.50%)
Jan 06, 2026	614.56	619.20	606.82	610.61	997,922	-0.71(-0.12%)
Jan 05, 2026	593.96	611.37	591.20	611.32	941,739	+25.66(+4.38%)
Jan 02, 2026	569.59	585.85	564.50	585.66	477,417	+15.45(+2.71%)
Dec 31, 2025	575.21	577.00	570.02	570.21	420,328	-4.36(-0.76%)
Dec 30, 2025	578.89	580.12	574.31	574.57	526,252	-3.21(-0.56%)
Dec 29, 2025	577.92	580.76	576.88	577.78	249,998	+0.41(+0.07%)
Dec 26, 2025	582.71	582.71	575.45	577.37	230,408	-4.98(-0.86%)
Dec 24, 2025	581.23	587.29	581.14	582.35	202,615	+2.29(+0.39%)
Dec 23, 2025	585.28	586.00	576.70	580.06	564,748	-4.60(-0.79%)
Dec 22, 2025	568.90	585.28	568.90	584.66	529,566	+16.20(+2.85%)
Dec 19, 2025	558.47	570.96	557.98	568.46	1,329,784	+8.94(+1.60%)
Dec 18, 2025	564.00	569.93	558.06	559.52	944,770	-4.67(-0.83%)
Dec 17, 2025	562.79	572.30	557.59	564.19	761,404	-4.53(-0.80%)
Dec 16, 2025	573.50	574.20	565.84	568.72	487,157	-7.07(-1.23%)
Dec 15, 2025	569.14	575.79	568.57	575.79	448,792	+6.03(+1.06%)
Dec 12, 2025	563.19	571.60	560.50	569.76	784,475	+9.72(+1.74%)
Dec 11, 2025	557.56	568.66	556.93	560.04	619,283	+4.68(+0.84%)
Dec 10, 2025	549.00	558.61	546.52	555.36	680,009	+4.73(+0.86%)
Dec 09, 2025	554.12	557.74	550.25	550.63	410,922	-2.93(-0.53%)
Dec 08, 2025	549.00	553.62	546.51	553.56	704,838	+4.59(+0.84%)
Dec 05, 2025	551.50	552.28	544.16	548.97	785,553	-4.03(-0.73%)
Dec 04, 2025	552.84	560.00	551.55	553.00	753,042	-0.32(-0.06%)
Dec 03, 2025	549.56	554.52	546.49	553.32	889,947	+6.35(+1.16%)
Dec 02, 2025	546.68	551.27	545.17	546.97	779,324	+1.46(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northrop Grumman (NY:NOC)

Historical Prices