Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

5.320 +0.140 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.300 5.350 5.260 5.320 51,707,412 +0.14(+2.70%)
Oct 09, 2025 5.220 5.250 5.110 5.180 33,369,592 +0.01(+0.19%)
Oct 08, 2025 5.100 5.210 5.090 5.170 50,782,972 +0.10(+1.97%)
Oct 07, 2025 4.990 5.090 4.970 5.070 39,698,116 +0.12(+2.42%)
Oct 06, 2025 4.930 5.045 4.920 4.950 31,320,916 +0.05(+1.02%)
Oct 03, 2025 4.870 4.920 4.860 4.900 35,659,088 +0.02(+0.41%)
Oct 02, 2025 4.870 4.900 4.840 4.880 25,861,954 +0.06(+1.24%)
Oct 01, 2025 4.800 4.850 4.780 4.820 34,563,620 +0.01(+0.21%)
Sep 30, 2025 4.710 4.820 4.710 4.810 58,555,528 +0.11(+2.34%)
Sep 29, 2025 4.680 4.730 4.660 4.700 35,748,120 +0.04(+0.86%)
Sep 26, 2025 4.660 4.670 4.630 4.660 30,640,464 -0.02(-0.43%)
Sep 25, 2025 4.680 4.730 4.650 4.680 39,753,056 -0.06(-1.27%)
Sep 24, 2025 4.770 4.770 4.690 4.740 25,379,366 -0.11(-2.27%)
Sep 23, 2025 4.800 4.880 4.790 4.850 40,469,064 +0.08(+1.68%)
Sep 22, 2025 4.740 4.830 4.720 4.770 36,365,392 +0.03(+0.63%)
Sep 19, 2025 4.770 4.790 4.720 4.740 36,366,372 -0.02(-0.42%)
Sep 18, 2025 4.690 4.780 4.690 4.760 31,034,168 +0.06(+1.28%)
Sep 17, 2025 4.650 4.765 4.620 4.700 35,742,272 +0.09(+1.95%)
Sep 16, 2025 4.560 4.620 4.530 4.610 30,697,422 +0.06(+1.32%)
Sep 15, 2025 4.510 4.560 4.510 4.550 26,415,740 +0.04(+0.89%)
Sep 12, 2025 4.540 4.550 4.480 4.510 20,458,800 -0.11(-2.38%)
Sep 11, 2025 4.570 4.620 4.563 4.620 29,459,340 +0.05(+1.09%)
Sep 10, 2025 4.590 4.610 4.530 4.570 27,340,444 -0.02(-0.44%)
Sep 09, 2025 4.580 4.610 4.570 4.590 22,201,848 +0.00(+0.00%)
Sep 08, 2025 4.550 4.620 4.550 4.590 30,484,156 +0.04(+0.88%)
Sep 05, 2025 4.540 4.590 4.520 4.550 37,414,248 -0.05(-1.09%)
Sep 04, 2025 4.490 4.610 4.480 4.600 47,250,732 +0.22(+5.02%)
Sep 03, 2025 4.395 4.450 4.350 4.380 27,238,210 +0.15(+3.55%)
Sep 02, 2025 4.275 4.300 4.230 4.230 16,216,354 -0.07(-1.63%)
Aug 29, 2025 4.270 4.310 4.260 4.300 14,765,338 +0.01(+0.23%)
Aug 28, 2025 4.300 4.320 4.280 4.290 15,541,053 -0.03(-0.69%)
Aug 27, 2025 4.300 4.340 4.280 4.320 22,272,524 +0.03(+0.70%)
Aug 26, 2025 4.300 4.330 4.280 4.290 19,075,374 -0.05(-1.15%)
Aug 25, 2025 4.340 4.357 4.320 4.340 9,731,540 +0.03(+0.70%)
Aug 22, 2025 4.260 4.360 4.250 4.310 14,609,871 +0.07(+1.65%)
Aug 21, 2025 4.220 4.250 4.200 4.240 14,912,110 +0.00(+0.00%)
Aug 20, 2025 4.220 4.260 4.220 4.240 12,740,209 +0.03(+0.71%)
Aug 19, 2025 4.260 4.290 4.210 4.210 21,056,316 -0.04(-0.94%)
Aug 18, 2025 4.160 4.270 4.160 4.250 27,309,446 +0.05(+1.19%)
Aug 15, 2025 4.200 4.250 4.195 4.200 12,638,771 +0.07(+1.69%)
Aug 14, 2025 4.170 4.180 4.120 4.130 13,566,072 -0.06(-1.43%)
Aug 13, 2025 4.160 4.230 4.150 4.190 17,925,886 +0.05(+1.21%)
Aug 12, 2025 4.110 4.170 4.110 4.140 12,398,588 +0.04(+0.98%)
Aug 11, 2025 4.100 4.120 4.080 4.100 11,059,718 +0.00(+0.00%)
Aug 08, 2025 4.110 4.140 4.075 4.100 15,554,060 -0.01(-0.24%)
Aug 07, 2025 4.160 4.165 4.075 4.110 17,413,708 -0.01(-0.24%)
Aug 06, 2025 4.080 4.120 4.070 4.120 15,147,921 +0.03(+0.73%)
Aug 05, 2025 4.080 4.110 4.060 4.090 15,776,042 +0.00(+0.00%)
Aug 04, 2025 4.070 4.120 4.070 4.090 19,000,612 +0.04(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.