Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FiscalNote Holdings, Inc. Class A common stock (NY:NOTE)

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.160	1.290	1.150	1.220	297,868	+0.06(+5.17%)
Feb 06, 2026	1.000	1.180	1.000	1.160	294,190	+0.16(+16.00%)
Feb 05, 2026	1.120	1.120	1.000	1.000	372,670	-0.11(-9.91%)
Feb 04, 2026	1.140	1.140	1.090	1.110	180,886	-0.03(-2.63%)
Feb 03, 2026	1.260	1.360	1.110	1.140	428,556	-0.11(-8.80%)
Feb 02, 2026	1.200	1.330	1.200	1.250	191,878	+0.05(+4.17%)
Jan 30, 2026	1.290	1.300	1.170	1.200	375,694	-0.11(-8.40%)
Jan 29, 2026	1.410	1.430	1.270	1.310	218,880	-0.09(-6.43%)
Jan 28, 2026	1.480	1.480	1.380	1.400	131,035	-0.06(-4.11%)
Jan 27, 2026	1.460	1.475	1.420	1.460	166,161	+0.03(+2.10%)
Jan 26, 2026	1.550	1.555	1.430	1.430	247,528	-0.13(-8.33%)
Jan 23, 2026	1.650	1.650	1.525	1.560	191,508	-0.07(-4.29%)
Jan 22, 2026	1.710	1.764	1.620	1.630	274,645	-0.06(-3.55%)
Jan 21, 2026	1.580	1.720	1.500	1.690	320,240	+0.12(+7.64%)
Jan 20, 2026	1.630	1.690	1.510	1.570	247,057	-0.06(-3.68%)
Jan 16, 2026	1.690	1.700	1.580	1.630	230,842	-0.02(-1.21%)
Jan 15, 2026	1.660	1.794	1.640	1.650	396,406	+0.00(+0.00%)
Jan 14, 2026	1.620	1.680	1.570	1.650	355,597	+0.08(+5.10%)
Jan 13, 2026	1.580	1.670	1.513	1.570	229,459	+0.01(+0.64%)
Jan 12, 2026	1.580	1.619	1.460	1.560	258,531	-0.01(-0.64%)
Jan 09, 2026	1.700	1.705	1.570	1.570	273,568	-0.09(-5.42%)
Jan 08, 2026	1.710	1.740	1.640	1.660	143,655	-0.04(-2.35%)
Jan 07, 2026	1.770	1.770	1.670	1.700	215,321	-0.05(-2.86%)
Jan 06, 2026	1.730	1.780	1.660	1.750	155,005	+0.05(+2.94%)
Jan 05, 2026	1.640	1.830	1.590	1.700	399,716	+0.11(+6.92%)
Jan 02, 2026	1.490	1.660	1.460	1.590	139,070	+0.12(+8.16%)
Dec 31, 2025	1.480	1.550	1.410	1.470	299,362	-0.06(-3.92%)
Dec 30, 2025	1.490	1.555	1.430	1.530	346,235	+0.04(+2.68%)
Dec 29, 2025	1.530	1.600	1.450	1.490	472,436	-0.08(-5.10%)
Dec 26, 2025	1.670	1.680	1.530	1.570	309,397	-0.10(-5.99%)
Dec 24, 2025	1.670	1.700	1.640	1.670	170,304	-0.01(-0.60%)
Dec 23, 2025	1.650	1.720	1.630	1.680	266,424	-0.01(-0.59%)
Dec 22, 2025	1.900	1.910	1.650	1.690	522,890	-0.15(-8.15%)
Dec 19, 2025	1.730	1.940	1.685	1.840	224,632	+0.12(+6.98%)
Dec 18, 2025	1.720	1.780	1.610	1.720	260,778	+0.06(+3.61%)
Dec 17, 2025	1.670	1.745	1.645	1.660	154,865	+0.00(+0.00%)
Dec 16, 2025	1.620	1.700	1.600	1.660	141,550	+0.04(+2.47%)
Dec 15, 2025	1.760	1.760	1.610	1.620	224,090	-0.13(-7.43%)
Dec 12, 2025	1.890	1.940	1.750	1.750	243,684	-0.10(-5.41%)
Dec 11, 2025	1.850	1.910	1.800	1.850	168,697	+0.00(+0.00%)
Dec 10, 2025	1.900	1.920	1.830	1.850	229,797	-0.05(-2.63%)
Dec 09, 2025	1.900	2.000	1.850	1.900	266,418	+0.03(+1.60%)
Dec 08, 2025	2.000	2.040	1.870	1.870	281,269	-0.12(-6.03%)
Dec 05, 2025	2.100	2.150	1.940	1.990	255,848	-0.11(-5.24%)
Dec 04, 2025	2.040	2.130	1.950	2.100	320,814	+0.09(+4.48%)
Dec 03, 2025	2.020	2.070	1.880	2.010	314,222	-0.02(-0.99%)
Dec 02, 2025	2.210	2.368	1.966	2.030	256,502	-0.16(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FiscalNote Holdings, Inc. Class A common stock (NY:NOTE)

Historical Prices