Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FiscalNote Holdings, Inc. Class A common stock (NY:NOTE)

0.5310 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.5310 0 -0.17(-24.45%)
Mar 24, 2026 0.8000 0.8000 0.7006 0.7028 390,560 -0.08(-9.91%)
Mar 23, 2026 0.8700 0.8700 0.7619 0.7801 285,361 -0.01(-0.78%)
Mar 20, 2026 0.9046 0.9200 0.7352 0.7862 778,422 -0.14(-14.83%)
Mar 19, 2026 0.9100 0.9608 0.9036 0.9231 182,292 -0.03(-2.83%)
Mar 18, 2026 0.9723 0.9976 0.9272 0.9500 213,095 -0.04(-4.24%)
Mar 17, 2026 1.030 1.040 0.9600 0.9921 169,703 +0.01(+0.54%)
Mar 16, 2026 0.9900 1.038 0.9501 0.9868 330,338 +0.02(+1.94%)
Mar 13, 2026 1.020 1.030 0.9601 0.9680 96,723 -0.02(-1.92%)
Mar 12, 2026 1.020 1.020 0.9751 0.9869 166,964 -0.03(-3.25%)
Mar 11, 2026 1.000 1.025 0.9812 1.020 196,223 +0.03(+3.17%)
Mar 10, 2026 1.020 1.045 0.9885 0.9887 225,162 -0.03(-3.07%)
Mar 09, 2026 0.9800 1.020 0.9100 1.020 278,934 +0.06(+6.25%)
Mar 06, 2026 1.000 1.040 0.9400 0.9600 273,022 -0.04(-4.00%)
Mar 05, 2026 1.030 1.070 1.000 1.000 282,209 -0.01(-0.99%)
Mar 04, 2026 1.040 1.040 1.000 1.010 211,660 -0.01(-0.98%)
Mar 03, 2026 1.030 1.060 0.9901 1.020 314,099 -0.09(-8.11%)
Mar 02, 2026 1.060 1.160 1.040 1.110 234,621 +0.04(+3.74%)
Feb 27, 2026 1.090 1.115 1.010 1.070 521,739 -0.07(-6.14%)
Feb 26, 2026 1.100 1.150 1.040 1.140 269,274 +0.08(+7.55%)
Feb 25, 2026 1.170 1.230 1.040 1.060 1,141,441 -0.06(-5.36%)
Feb 24, 2026 1.090 1.140 1.060 1.120 227,284 +0.06(+5.66%)
Feb 23, 2026 1.210 1.231 1.050 1.060 638,128 -0.15(-12.40%)
Feb 20, 2026 1.230 1.340 1.160 1.210 605,926 -0.06(-4.72%)
Feb 19, 2026 1.150 1.320 1.100 1.270 842,015 +0.11(+9.48%)
Feb 18, 2026 0.9501 1.200 0.9210 1.160 1,396,775 +0.21(+22.11%)
Feb 17, 2026 0.9100 0.9500 0.8515 0.9500 420,932 +0.03(+3.44%)
Feb 13, 2026 0.8793 0.9505 0.8690 0.9184 930,341 +0.04(+4.35%)
Feb 12, 2026 0.9516 0.9539 0.8011 0.8801 12,461,328 -0.27(-23.47%)
Feb 11, 2026 1.240 1.250 1.130 1.150 64,524 -0.07(-5.74%)
Feb 10, 2026 1.260 1.280 1.200 1.220 115,300 +0.00(+0.00%)
Feb 09, 2026 1.160 1.290 1.150 1.220 297,868 +0.06(+5.17%)
Feb 06, 2026 1.000 1.180 1.000 1.160 294,190 +0.16(+16.00%)
Feb 05, 2026 1.120 1.120 1.000 1.000 372,572 -0.11(-9.91%)
Feb 04, 2026 1.140 1.140 1.090 1.110 180,886 -0.03(-2.63%)
Feb 03, 2026 1.260 1.360 1.110 1.140 428,556 -0.11(-8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.