Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FiscalNote Holdings, Inc. Class A common stock (NY:NOTE)

1.570 -0.090 (-5.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.700 1.705 1.570 1.570 273,568 -0.09(-5.42%)
Jan 08, 2026 1.710 1.740 1.640 1.660 143,655 -0.04(-2.35%)
Jan 07, 2026 1.770 1.770 1.670 1.700 215,321 -0.05(-2.86%)
Jan 06, 2026 1.730 1.780 1.660 1.750 155,005 +0.05(+2.94%)
Jan 05, 2026 1.640 1.830 1.590 1.700 399,716 +0.11(+6.92%)
Jan 02, 2026 1.490 1.660 1.460 1.590 139,070 +0.12(+8.16%)
Dec 31, 2025 1.480 1.550 1.410 1.470 299,362 -0.06(-3.92%)
Dec 30, 2025 1.490 1.555 1.430 1.530 346,235 +0.04(+2.68%)
Dec 29, 2025 1.530 1.600 1.450 1.490 472,436 -0.08(-5.10%)
Dec 26, 2025 1.670 1.680 1.530 1.570 309,397 -0.10(-5.99%)
Dec 24, 2025 1.670 1.700 1.640 1.670 170,304 -0.01(-0.60%)
Dec 23, 2025 1.650 1.720 1.630 1.680 266,424 -0.01(-0.59%)
Dec 22, 2025 1.900 1.910 1.650 1.690 522,890 -0.15(-8.15%)
Dec 19, 2025 1.730 1.940 1.685 1.840 224,632 +0.12(+6.98%)
Dec 18, 2025 1.720 1.780 1.610 1.720 260,778 +0.06(+3.61%)
Dec 17, 2025 1.670 1.745 1.645 1.660 154,865 +0.00(+0.00%)
Dec 16, 2025 1.620 1.700 1.600 1.660 141,550 +0.04(+2.47%)
Dec 15, 2025 1.760 1.760 1.610 1.620 224,090 -0.13(-7.43%)
Dec 12, 2025 1.890 1.940 1.750 1.750 243,684 -0.10(-5.41%)
Dec 11, 2025 1.850 1.910 1.800 1.850 168,697 +0.00(+0.00%)
Dec 10, 2025 1.900 1.920 1.830 1.850 229,797 -0.05(-2.63%)
Dec 09, 2025 1.900 2.000 1.850 1.900 266,418 +0.03(+1.60%)
Dec 08, 2025 2.000 2.040 1.870 1.870 281,269 -0.12(-6.03%)
Dec 05, 2025 2.100 2.150 1.940 1.990 255,848 -0.11(-5.24%)
Dec 04, 2025 2.040 2.130 1.950 2.100 320,814 +0.09(+4.48%)
Dec 03, 2025 2.020 2.070 1.880 2.010 314,222 -0.02(-0.99%)
Dec 02, 2025 2.210 2.368 1.966 2.030 256,502 -0.16(-7.31%)
Dec 01, 2025 2.380 2.400 2.150 2.190 215,415 -0.16(-6.81%)
Nov 28, 2025 2.360 2.397 2.230 2.350 141,282 +0.08(+3.52%)
Nov 26, 2025 2.220 2.300 2.200 2.270 104,516 +0.05(+2.25%)
Nov 25, 2025 2.090 2.240 2.080 2.220 159,864 +0.14(+6.73%)
Nov 24, 2025 2.070 2.140 1.980 2.080 206,541 +0.08(+4.00%)
Nov 21, 2025 2.010 2.080 1.910 2.000 160,886 -0.01(-0.50%)
Nov 20, 2025 2.200 2.300 1.980 2.010 196,492 -0.12(-5.63%)
Nov 19, 2025 2.250 2.320 2.080 2.130 169,759 -0.11(-4.91%)
Nov 18, 2025 2.390 2.410 2.050 2.240 478,512 -0.14(-5.88%)
Nov 17, 2025 2.500 2.588 2.340 2.380 263,453 -0.16(-6.30%)
Nov 14, 2025 2.520 2.630 2.420 2.540 278,882 +0.01(+0.40%)
Nov 13, 2025 2.630 2.700 2.460 2.530 280,315 -0.19(-6.99%)
Nov 12, 2025 2.760 2.832 2.668 2.720 210,714 -0.04(-1.45%)
Nov 11, 2025 3.010 3.050 2.710 2.760 277,809 -0.25(-8.31%)
Nov 10, 2025 3.250 3.280 2.930 3.010 138,382 -0.05(-1.63%)
Nov 07, 2025 2.710 3.120 2.500 3.060 468,835 +0.06(+2.00%)
Nov 06, 2025 3.440 3.490 2.955 3.000 338,050 -0.31(-9.37%)
Nov 05, 2025 3.570 3.740 3.221 3.310 455,908 -0.40(-10.78%)
Nov 04, 2025 3.930 3.930 3.590 3.710 254,398 -0.30(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.