Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

1,011.09 -4.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1020 1020 1003 1011 2,667,097 -4.14(-0.41%)
May 29, 2025 1023 1025 1005 1015 1,266,196 -6.07(-0.59%)
May 28, 2025 1027 1038 1018 1021 992,108 -6.09(-0.59%)
May 27, 2025 1014 1030 1013 1027 1,102,368 +23.02(+2.29%)
May 23, 2025 1000 1014 994.60 1004 1,388,506 -11.40(-1.12%)
May 22, 2025 1015 1027 1012 1016 856,323 +1.01(+0.10%)
May 21, 2025 1009 1031 1006 1015 1,259,340 -7.08(-0.69%)
May 20, 2025 1015 1025 1013 1022 1,075,314 -3.91(-0.38%)
May 19, 2025 1029 1035 1016 1026 2,071,260 -14.43(-1.39%)
May 16, 2025 1038 1044 1033 1040 1,160,951 +5.00(+0.48%)
May 15, 2025 1034 1041 1022 1035 988,062 +8.36(+0.81%)
May 14, 2025 1037 1046 1027 1027 1,413,601 -9.90(-0.95%)
May 13, 2025 1023 1040 1017 1037 1,482,713 +21.12(+2.08%)
May 12, 2025 1009 1017 995.67 1016 1,431,798 +35.54(+3.63%)
May 09, 2025 980.00 986.78 971.62 980.06 920,070 +5.57(+0.57%)
May 08, 2025 985.00 992.00 972.81 974.49 1,468,139 -8.80(-0.89%)
May 07, 2025 971.22 987.31 967.29 983.29 1,729,927 +18.03(+1.87%)
May 06, 2025 969.04 978.67 964.18 965.26 1,279,363 -12.79(-1.31%)
May 05, 2025 973.00 992.00 971.34 978.05 1,273,719 +0.69(+0.07%)
May 02, 2025 978.92 985.50 969.06 977.36 1,669,374 +19.41(+2.03%)
May 01, 2025 973.86 978.62 957.52 957.95 1,807,339 +2.94(+0.31%)
Apr 30, 2025 930.56 957.66 920.40 955.01 1,945,261 +12.15(+1.29%)
Apr 29, 2025 940.00 947.23 930.55 942.86 1,245,553 +5.45(+0.58%)
Apr 28, 2025 959.85 961.02 927.13 937.41 2,051,595 -7.85(-0.83%)
Apr 25, 2025 944.00 960.00 929.17 945.26 2,887,785 +6.69(+0.71%)
Apr 24, 2025 900.31 943.98 898.33 938.57 6,079,007 +125.87(+15.49%)
Apr 23, 2025 821.04 833.97 807.00 812.70 3,009,746 +45.87(+5.98%)
Apr 22, 2025 762.80 776.62 752.44 766.83 1,581,477 +10.84(+1.43%)
Apr 21, 2025 759.36 765.54 742.41 755.99 1,666,574 -16.17(-2.09%)
Apr 17, 2025 800.06 800.06 769.02 772.16 1,803,905 -24.50(-3.08%)
Apr 16, 2025 804.61 821.17 790.74 796.66 1,868,983 -19.84(-2.43%)
Apr 15, 2025 800.96 824.90 799.21 816.50 1,734,594 +16.68(+2.09%)
Apr 14, 2025 802.22 812.13 786.80 799.82 1,717,177 +14.15(+1.80%)
Apr 11, 2025 771.31 786.88 755.00 785.67 2,102,983 +2.18(+0.28%)
Apr 10, 2025 807.09 809.99 761.08 783.49 2,046,225 -42.46(-5.14%)
Apr 09, 2025 725.00 831.63 723.20 825.95 3,091,260 +98.35(+13.52%)
Apr 08, 2025 768.01 775.88 713.19 727.60 2,122,457 -7.90(-1.07%)
Apr 07, 2025 688.00 750.00 678.66 735.50 2,877,830 +13.85(+1.92%)
Apr 04, 2025 756.34 758.77 718.45 721.65 2,900,807 -52.42(-6.77%)
Apr 03, 2025 782.75 788.06 757.25 774.07 2,087,634 -49.96(-6.06%)
Apr 02, 2025 794.68 827.16 794.68 824.03 1,622,865 +12.47(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.