Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enpro Inc. Common Stock (NY:NPO)

229.69 -5.43 (-2.31%)

Official Closing Price Updated: 7:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	235.09	235.16	225.57	229.69	210,828	-5.43(-2.31%)
Jan 13, 2026	236.79	239.00	233.63	235.12	138,994	-0.30(-0.13%)
Jan 12, 2026	231.58	237.64	231.16	235.42	170,970	+2.15(+0.92%)
Jan 09, 2026	230.29	235.94	230.29	233.27	203,941	+3.53(+1.54%)
Jan 08, 2026	220.68	230.33	220.68	229.74	145,878	+8.08(+3.65%)
Jan 07, 2026	226.46	226.46	219.13	221.66	141,544	-4.33(-1.92%)
Jan 06, 2026	219.49	227.01	214.10	225.99	199,955	+3.79(+1.71%)
Jan 05, 2026	221.46	227.70	219.19	222.20	179,999	+2.99(+1.36%)
Jan 02, 2026	213.69	219.38	213.60	219.21	107,022	+5.08(+2.37%)
Dec 31, 2025	218.48	221.15	213.80	214.13	134,020	-4.80(-2.19%)
Dec 30, 2025	219.60	221.46	217.84	218.93	150,261	-1.44(-0.65%)
Dec 29, 2025	225.74	225.74	219.83	220.37	144,353	-3.53(-1.58%)
Dec 26, 2025	225.07	226.43	222.43	223.90	123,834	-0.54(-0.24%)
Dec 24, 2025	223.72	226.14	223.25	224.44	158,032	+1.38(+0.62%)
Dec 23, 2025	218.10	225.20	218.10	223.06	186,972	+4.29(+1.96%)
Dec 22, 2025	209.19	219.36	208.59	218.77	269,242	+11.66(+5.63%)
Dec 19, 2025	204.70	208.84	204.25	207.11	407,175	+1.74(+0.85%)
Dec 18, 2025	209.09	209.09	204.90	205.37	136,939	+0.18(+0.09%)
Dec 17, 2025	215.33	216.36	203.35	205.19	339,674	-10.30(-4.78%)
Dec 16, 2025	218.38	220.38	213.22	215.49	230,787	-2.54(-1.16%)
Dec 15, 2025	221.14	222.29	216.13	218.03	153,973	-0.75(-0.34%)
Dec 12, 2025	225.51	225.51	217.88	218.78	111,504	-5.74(-2.56%)
Dec 11, 2025	221.61	225.43	219.97	224.52	106,105	+4.85(+2.21%)
Dec 10, 2025	214.20	221.12	211.56	219.67	163,966	+4.36(+2.02%)
Dec 09, 2025	222.58	223.84	214.79	215.31	196,583	-6.83(-3.07%)
Dec 08, 2025	227.60	228.60	221.68	222.14	193,082	-4.50(-1.99%)
Dec 05, 2025	224.75	226.69	222.08	226.64	128,246	+0.81(+0.36%)
Dec 04, 2025	223.33	228.12	222.04	225.83	177,378	+0.55(+0.24%)
Dec 03, 2025	220.90	225.69	219.99	225.28	135,855	+5.27(+2.40%)
Dec 02, 2025	220.78	221.98	218.21	220.01	136,549	+2.00(+0.92%)
Dec 01, 2025	220.09	222.77	217.47	218.01	163,071	-4.52(-2.03%)
Nov 28, 2025	225.42	225.42	221.22	222.54	87,834	-0.48(-0.22%)
Nov 26, 2025	223.01	226.83	222.42	223.02	302,839	-1.39(-0.62%)
Nov 25, 2025	217.81	227.26	217.81	224.40	155,018	+6.28(+2.88%)
Nov 24, 2025	215.98	220.83	213.35	218.12	141,566	+2.76(+1.28%)
Nov 21, 2025	210.07	217.20	208.81	215.37	203,682	+7.26(+3.49%)
Nov 20, 2025	214.91	217.50	207.94	208.11	176,041	-1.30(-0.62%)
Nov 19, 2025	202.87	209.77	201.89	209.41	187,931	+7.14(+3.53%)
Nov 18, 2025	206.14	206.14	201.72	202.26	131,567	-2.18(-1.06%)
Nov 17, 2025	209.12	210.19	203.86	204.44	127,227	-5.12(-2.44%)
Nov 14, 2025	206.57	212.20	206.27	209.56	189,026	-0.79(-0.38%)
Nov 13, 2025	217.88	219.73	209.13	210.35	219,094	-8.43(-3.85%)
Nov 12, 2025	215.44	222.96	215.03	218.78	249,056	+4.99(+2.34%)
Nov 11, 2025	214.20	217.17	212.41	213.79	179,305	-0.53(-0.25%)
Nov 10, 2025	214.52	218.63	210.32	214.32	245,488	+1.55(+0.73%)
Nov 07, 2025	210.96	214.65	208.71	212.77	194,315	+0.37(+0.17%)
Nov 06, 2025	226.68	230.81	212.22	212.40	209,658	-14.75(-6.49%)
Nov 05, 2025	219.90	228.88	217.34	227.15	168,378	+7.64(+3.48%)
Nov 04, 2025	244.82	248.53	216.63	219.51	225,480	-14.03(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enpro Inc. Common Stock (NY:NPO)

Historical Prices