Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NET Power Inc. Class A Common Stock (NY:NPWR)

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.630	2.855	2.600	2.850	1,052,521	+0.21(+7.95%)
Nov 25, 2025	2.550	2.650	2.495	2.640	925,493	+0.12(+4.76%)
Nov 24, 2025	2.490	2.580	2.435	2.520	1,145,003	+0.03(+1.20%)
Nov 21, 2025	2.430	2.510	2.390	2.490	1,354,994	+0.04(+1.63%)
Nov 20, 2025	2.700	2.745	2.425	2.450	1,804,380	-0.08(-3.16%)
Nov 19, 2025	2.680	2.740	2.500	2.530	1,679,544	-0.15(-5.60%)
Nov 18, 2025	2.650	2.790	2.615	2.680	1,394,088	-0.09(-3.25%)
Nov 17, 2025	2.740	2.960	2.620	2.770	1,804,057	-0.05(-1.77%)
Nov 14, 2025	2.245	3.005	2.220	2.820	2,535,423	-0.13(-4.41%)
Nov 13, 2025	3.200	3.250	2.820	2.950	2,373,922	-0.33(-10.06%)
Nov 12, 2025	3.380	3.420	3.210	3.280	847,788	-0.03(-0.91%)
Nov 11, 2025	3.320	3.367	3.210	3.310	1,113,971	-0.08(-2.36%)
Nov 10, 2025	3.600	3.630	3.350	3.390	1,262,610	-0.04(-1.17%)
Nov 07, 2025	3.250	3.480	3.170	3.430	1,466,234	+0.10(+3.00%)
Nov 06, 2025	3.590	3.600	3.310	3.330	1,314,897	-0.27(-7.50%)
Nov 05, 2025	3.540	3.715	3.495	3.600	1,556,135	+0.04(+1.12%)
Nov 04, 2025	3.780	3.926	3.540	3.560	1,762,018	-0.35(-8.95%)
Nov 03, 2025	3.830	4.010	3.625	3.910	1,363,687	+0.09(+2.36%)
Oct 31, 2025	4.010	4.069	3.685	3.820	1,314,026	-0.15(-3.78%)
Oct 30, 2025	4.020	4.105	3.650	3.970	3,019,045	-0.17(-4.11%)
Oct 29, 2025	3.900	4.320	3.720	4.140	5,573,170	+0.69(+20.00%)
Oct 28, 2025	3.590	3.620	3.420	3.450	1,190,799	-0.24(-6.50%)
Oct 27, 2025	3.760	3.850	3.570	3.690	1,674,189	+0.03(+0.82%)
Oct 24, 2025	3.540	3.849	3.540	3.660	1,789,406	+0.08(+2.23%)
Oct 23, 2025	3.410	4.065	3.330	3.580	3,608,475	+0.23(+6.87%)
Oct 22, 2025	3.470	3.505	3.220	3.350	1,446,424	-0.17(-4.83%)
Oct 21, 2025	3.510	3.578	3.380	3.520	1,510,035	+0.00(+0.00%)
Oct 20, 2025	3.710	3.850	3.510	3.520	2,049,241	-0.06(-1.68%)
Oct 17, 2025	4.000	4.030	3.540	3.580	2,421,732	-0.49(-12.04%)
Oct 16, 2025	4.850	4.880	4.030	4.070	2,367,603	-0.78(-16.08%)
Oct 15, 2025	5.000	5.200	4.660	4.850	3,966,109	+0.03(+0.62%)
Oct 14, 2025	4.000	4.900	3.870	4.820	4,157,356	+0.89(+22.65%)
Oct 13, 2025	3.900	4.329	3.885	3.930	2,263,840	+0.17(+4.52%)
Oct 10, 2025	4.450	4.499	3.750	3.760	2,485,569	-0.60(-13.76%)
Oct 09, 2025	4.460	4.550	4.220	4.360	2,933,463	+0.02(+0.46%)
Oct 08, 2025	3.550	4.880		4.340	7,760,296	+0.83(+23.65%)
Oct 07, 2025	3.830	3.830	3.480	3.510	1,606,848	-0.24(-6.40%)
Oct 06, 2025	3.490	3.866	3.430	3.750	2,486,426	+0.37(+10.95%)
Oct 03, 2025	3.150	3.640	3.140	3.380	2,362,295	+0.26(+8.33%)
Oct 02, 2025	3.070	3.120	2.935	3.120	482,074	+0.07(+2.30%)
Oct 01, 2025	2.940	3.070	2.940	3.050	745,755	+0.04(+1.33%)
Sep 30, 2025	3.130	3.180	2.960	3.010	788,096	-0.15(-4.75%)
Sep 29, 2025	3.060	3.240	3.015	3.160	955,245	+0.13(+4.29%)
Sep 26, 2025	3.110	3.170	2.880	3.030	814,169	-0.02(-0.66%)
Sep 25, 2025	2.750	3.135	2.676	3.050	1,752,469	+0.23(+8.16%)
Sep 24, 2025	2.920	2.990	2.770	2.820	1,237,659	-0.10(-3.42%)
Sep 23, 2025	2.580	3.060	2.580	2.920	3,111,703	+0.36(+14.06%)
Sep 22, 2025	2.470	2.590	2.390	2.560	911,548	+0.12(+4.92%)
Sep 19, 2025	2.660	2.700	2.410	2.440	1,578,884	-0.19(-7.22%)
Sep 18, 2025	2.280	2.710	2.275	2.630	1,913,620	+0.39(+17.41%)
Sep 17, 2025	2.170	2.320	2.160	2.240	813,887	+0.05(+2.28%)
Sep 16, 2025	2.120	2.190	2.070	2.190	858,601	+0.07(+3.30%)
Sep 15, 2025	2.130	2.220	2.115	2.120	816,545	+0.02(+0.95%)
Sep 12, 2025	2.110	2.130	2.095	2.100	397,722	-0.03(-1.41%)
Sep 11, 2025	2.110	2.230	2.090	2.130	758,683	+0.04(+1.91%)
Sep 10, 2025	2.150	2.230	2.080	2.090	1,015,865	-0.05(-2.34%)
Sep 09, 2025	2.090	2.190	2.090	2.140	614,954	+0.04(+1.90%)
Sep 08, 2025	2.200	2.220	2.100	2.100	570,965	-0.10(-4.55%)
Sep 05, 2025	2.230	2.279	2.140	2.200	612,385	-0.03(-1.35%)
Sep 04, 2025	2.280	2.280	2.205	2.230	483,601	-0.03(-1.33%)
Sep 03, 2025	2.410	2.410	2.220	2.260	990,858	-0.12(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NET Power Inc. Class A Common Stock (NY:NPWR)

Historical Prices