Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NET Power Inc. Class A Common Stock (NY:NPWR)

4.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 3.550 4.880 4.340 7,760,296 +0.83(+23.65%)
Oct 07, 2025 3.830 3.830 3.480 3.510 1,606,848 -0.24(-6.40%)
Oct 06, 2025 3.490 3.866 3.430 3.750 2,486,426 +0.37(+10.95%)
Oct 03, 2025 3.150 3.640 3.140 3.380 2,362,295 +0.26(+8.33%)
Oct 02, 2025 3.070 3.120 2.935 3.120 482,074 +0.07(+2.30%)
Oct 01, 2025 2.940 3.070 2.940 3.050 745,755 +0.04(+1.33%)
Sep 30, 2025 3.130 3.180 2.960 3.010 788,096 -0.15(-4.75%)
Sep 29, 2025 3.060 3.240 3.015 3.160 955,245 +0.13(+4.29%)
Sep 26, 2025 3.110 3.170 2.880 3.030 814,169 -0.02(-0.66%)
Sep 25, 2025 2.750 3.135 2.676 3.050 1,752,469 +0.23(+8.16%)
Sep 24, 2025 2.920 2.990 2.770 2.820 1,237,659 -0.10(-3.42%)
Sep 23, 2025 2.580 3.060 2.580 2.920 3,111,703 +0.36(+14.06%)
Sep 22, 2025 2.470 2.590 2.390 2.560 911,548 +0.12(+4.92%)
Sep 19, 2025 2.660 2.700 2.410 2.440 1,578,884 -0.19(-7.22%)
Sep 18, 2025 2.280 2.710 2.275 2.630 1,913,620 +0.39(+17.41%)
Sep 17, 2025 2.170 2.320 2.160 2.240 813,887 +0.05(+2.28%)
Sep 16, 2025 2.120 2.190 2.070 2.190 858,601 +0.07(+3.30%)
Sep 15, 2025 2.130 2.220 2.115 2.120 816,545 +0.02(+0.95%)
Sep 12, 2025 2.110 2.130 2.095 2.100 397,722 -0.03(-1.41%)
Sep 11, 2025 2.110 2.230 2.090 2.130 758,683 +0.04(+1.91%)
Sep 10, 2025 2.150 2.230 2.080 2.090 1,015,865 -0.05(-2.34%)
Sep 09, 2025 2.090 2.190 2.090 2.140 614,954 +0.04(+1.90%)
Sep 08, 2025 2.200 2.220 2.100 2.100 570,965 -0.10(-4.55%)
Sep 05, 2025 2.230 2.279 2.140 2.200 612,385 -0.03(-1.35%)
Sep 04, 2025 2.280 2.280 2.205 2.230 483,601 -0.03(-1.33%)
Sep 03, 2025 2.410 2.410 2.220 2.260 990,858 -0.12(-5.04%)
Sep 02, 2025 2.490 2.500 2.340 2.380 748,188 -0.17(-6.67%)
Aug 29, 2025 2.550 2.615 2.470 2.550 617,820 -0.01(-0.39%)
Aug 28, 2025 2.640 2.650 2.480 2.560 725,261 -0.07(-2.66%)
Aug 27, 2025 2.480 2.660 2.465 2.630 835,866 +0.11(+4.37%)
Aug 26, 2025 2.510 2.590 2.470 2.520 717,773 -0.02(-0.79%)
Aug 25, 2025 2.490 2.640 2.460 2.540 739,876 +0.01(+0.40%)
Aug 22, 2025 2.320 2.540 2.280 2.530 828,222 +0.22(+9.52%)
Aug 21, 2025 2.360 2.370 2.300 2.310 530,731 -0.08(-3.35%)
Aug 20, 2025 2.520 2.525 2.275 2.390 1,860,125 -0.14(-5.53%)
Aug 19, 2025 2.450 2.590 2.380 2.530 1,257,142 +0.09(+3.69%)
Aug 18, 2025 2.370 2.500 2.300 2.440 1,379,558 +0.06(+2.52%)
Aug 15, 2025 2.530 2.530 2.260 2.380 3,202,311 -0.11(-4.42%)
Aug 14, 2025 2.620 2.670 2.490 2.490 1,266,794 -0.18(-6.74%)
Aug 13, 2025 2.950 3.000 2.640 2.670 1,031,875 -0.19(-6.64%)
Aug 12, 2025 2.820 2.880 2.390 2.860 2,232,863 -0.02(-0.69%)
Aug 11, 2025 2.700 2.945 2.680 2.880 1,214,004 +0.19(+7.06%)
Aug 08, 2025 2.710 2.790 2.630 2.690 780,113 -0.01(-0.37%)
Aug 07, 2025 2.750 2.810 2.670 2.700 662,246 +0.01(+0.37%)
Aug 06, 2025 2.680 2.750 2.610 2.690 720,925 +0.01(+0.37%)
Aug 05, 2025 2.800 2.800 2.620 2.680 860,660 -0.07(-2.55%)
Aug 04, 2025 2.670 2.840 2.610 2.750 1,240,092 +0.12(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.