Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NET Power Inc. Class A Common Stock (NY:NPWR)

2.105 -0.035 (-1.64%)

Streaming Delayed Price Updated: 10:02 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.110	2.159	2.025	2.140	528,042	+0.00(+0.00%)
Feb 06, 2026	2.050	2.160	1.995	2.140	669,239	+0.14(+7.00%)
Feb 05, 2026	2.150	2.165	1.960	2.000	1,113,346	-0.18(-8.26%)
Feb 04, 2026	2.290	2.290	2.100	2.180	983,476	-0.09(-3.96%)
Feb 03, 2026	2.340	2.430	2.195	2.270	573,008	-0.07(-2.99%)
Feb 02, 2026	2.310	2.425	2.285	2.340	550,271	-0.03(-1.27%)
Jan 30, 2026	2.370	2.390	2.264	2.370	1,401,212	-0.03(-1.25%)
Jan 29, 2026	2.330	2.420	2.270	2.400	771,264	+0.06(+2.56%)
Jan 28, 2026	2.420	2.430	2.321	2.340	685,830	-0.03(-1.27%)
Jan 27, 2026	2.350	2.410	2.350	2.370	543,557	+0.01(+0.42%)
Jan 26, 2026	2.440	2.440	2.312	2.360	915,497	-0.08(-3.28%)
Jan 23, 2026	2.470	2.500	2.390	2.440	739,668	-0.07(-2.79%)
Jan 22, 2026	2.570	2.620	2.480	2.510	670,541	-0.08(-3.09%)
Jan 21, 2026	2.520	2.610	2.450	2.590	708,872	+0.12(+4.86%)
Jan 20, 2026	2.500	2.620	2.430	2.470	782,461	-0.17(-6.44%)
Jan 16, 2026	2.530	2.715	2.500	2.640	1,635,222	+0.13(+5.18%)
Jan 15, 2026	2.790	2.790	2.500	2.510	1,067,022	-0.23(-8.39%)
Jan 14, 2026	2.780	2.780	2.631	2.740	821,218	-0.08(-2.84%)
Jan 13, 2026	2.810	2.885	2.771	2.820	544,917	+0.02(+0.71%)
Jan 12, 2026	2.760	2.955	2.745	2.800	598,079	+0.02(+0.72%)
Jan 09, 2026	2.760	2.805	2.690	2.780	681,224	+0.06(+2.21%)
Jan 08, 2026	2.700	2.846	2.665	2.720	781,716	+0.01(+0.37%)
Jan 07, 2026	2.730	2.750	2.630	2.710	506,744	-0.02(-0.73%)
Jan 06, 2026	2.730	2.772	2.605	2.730	711,337	+0.02(+0.74%)
Jan 05, 2026	2.570	2.790	2.570	2.710	1,202,012	+0.20(+7.97%)
Jan 02, 2026	2.320	2.540	2.300	2.510	987,688	+0.23(+10.09%)
Dec 31, 2025	2.310	2.340	2.190	2.280	1,584,195	-0.03(-1.30%)
Dec 30, 2025	2.210	2.320	2.160	2.310	1,928,874	+0.07(+3.12%)
Dec 29, 2025	2.150	2.260	2.130	2.240	1,745,191	+0.05(+2.28%)
Dec 26, 2025	2.190	2.200	2.095	2.190	1,164,566	-0.03(-1.35%)
Dec 24, 2025	2.150	2.275	2.150	2.220	1,540,949	+0.05(+2.30%)
Dec 23, 2025	2.200	2.236	2.120	2.170	1,293,368	-0.04(-1.81%)
Dec 22, 2025	2.330	2.360	2.210	2.210	817,798	-0.11(-4.74%)
Dec 19, 2025	2.390	2.459	2.300	2.320	1,149,205	-0.06(-2.52%)
Dec 18, 2025	2.410	2.460	2.315	2.380	597,199	+0.04(+1.71%)
Dec 17, 2025	2.540	2.560	2.300	2.340	926,853	-0.18(-7.14%)
Dec 16, 2025	2.450	2.550	2.445	2.520	745,588	+0.04(+1.61%)
Dec 15, 2025	2.580	2.600	2.430	2.480	1,142,270	-0.11(-4.25%)
Dec 12, 2025	2.700	2.750	2.543	2.590	557,301	-0.14(-5.13%)
Dec 11, 2025	2.660	2.780	2.605	2.730	520,994	+0.03(+1.11%)
Dec 10, 2025	2.750	2.771	2.600	2.700	596,268	-0.09(-3.23%)
Dec 09, 2025	2.740	2.880	2.730	2.790	552,731	+0.04(+1.45%)
Dec 08, 2025	2.880	2.897	2.750	2.750	788,778	-0.10(-3.51%)
Dec 05, 2025	2.910	2.980	2.850	2.850	631,775	-0.07(-2.40%)
Dec 04, 2025	2.860	3.000	2.840	2.920	631,395	+0.05(+1.74%)
Dec 03, 2025	2.710	2.870	2.660	2.870	587,885	+0.16(+5.90%)
Dec 02, 2025	2.960	2.960	2.695	2.710	696,553	-0.17(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NET Power Inc. Class A Common Stock (NY:NPWR)

Historical Prices