Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.579 -0.041 (-2.54%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.680 1.680 1.580 1.620 443,858 -0.08(-4.71%)
May 19, 2025 1.650 1.710 1.590 1.700 917,909 +0.01(+0.59%)
May 16, 2025 1.740 1.770 1.660 1.690 621,459 -0.07(-3.98%)
May 15, 2025 1.730 1.765 1.650 1.760 418,431 +0.01(+0.57%)
May 14, 2025 1.710 1.830 1.710 1.750 1,643,136 +0.04(+2.34%)
May 13, 2025 1.720 1.780 1.690 1.710 618,628 -0.01(-0.58%)
May 12, 2025 1.610 1.750 1.595 1.720 1,132,707 +0.19(+12.42%)
May 09, 2025 1.500 1.660 1.450 1.530 751,417 -0.10(-6.13%)
May 08, 2025 1.690 1.738 1.620 1.630 624,659 -0.03(-1.81%)
May 07, 2025 1.640 1.720 1.610 1.660 663,570 +0.03(+1.84%)
May 06, 2025 1.620 1.640 1.580 1.630 229,656 +0.00(+0.00%)
May 05, 2025 1.640 1.690 1.621 1.630 334,768 -0.03(-1.81%)
May 02, 2025 1.600 1.679 1.600 1.660 322,381 +0.07(+4.40%)
May 01, 2025 1.610 1.610 1.541 1.590 391,219 +0.00(+0.00%)
Apr 30, 2025 1.610 1.612 1.540 1.590 564,969 -0.04(-2.45%)
Apr 29, 2025 1.650 1.690 1.610 1.630 322,073 -0.05(-2.98%)
Apr 28, 2025 1.650 1.695 1.600 1.680 481,351 +0.03(+1.82%)
Apr 25, 2025 1.620 1.675 1.605 1.650 397,568 +0.01(+0.61%)
Apr 24, 2025 1.600 1.665 1.570 1.640 880,695 +0.05(+3.14%)
Apr 23, 2025 1.570 1.610 1.530 1.590 682,937 +0.07(+4.61%)
Apr 22, 2025 1.460 1.570 1.450 1.520 457,244 +0.09(+6.29%)
Apr 21, 2025 1.440 1.479 1.400 1.430 294,497 -0.01(-0.69%)
Apr 17, 2025 1.470 1.470 1.390 1.440 598,430 -0.01(-0.69%)
Apr 16, 2025 1.450 1.475 1.420 1.450 485,946 -0.03(-2.03%)
Apr 15, 2025 1.510 1.530 1.480 1.480 296,107 -0.04(-2.63%)
Apr 14, 2025 1.460 1.530 1.410 1.520 545,418 +0.10(+7.04%)
Apr 11, 2025 1.380 1.420 1.350 1.420 327,060 +0.04(+2.90%)
Apr 10, 2025 1.400 1.420 1.330 1.380 588,274 -0.01(-0.72%)
Apr 09, 2025 1.230 1.450 1.200 1.390 655,277 +0.14(+11.20%)
Apr 08, 2025 1.350 1.350 1.220 1.250 1,045,580 -0.05(-3.85%)
Apr 07, 2025 1.200 1.345 1.150 1.300 673,895 +0.00(+0.00%)
Apr 04, 2025 1.290 1.320 1.210 1.300 1,012,009 -0.06(-4.41%)
Apr 03, 2025 1.360 1.390 1.320 1.360 497,944 -0.11(-7.48%)
Apr 02, 2025 1.370 1.470 1.370 1.470 589,045 +0.05(+3.52%)
Apr 01, 2025 1.410 1.450 1.350 1.420 779,549 +0.00(+0.00%)
Mar 31, 2025 1.380 1.450 1.360 1.420 761,749 -0.04(-2.74%)
Mar 28, 2025 1.520 1.560 1.410 1.460 1,299,321 -0.07(-4.58%)
Mar 27, 2025 1.560 1.570 1.500 1.530 555,956 -0.02(-1.29%)
Mar 26, 2025 1.570 1.570 1.525 1.550 761,860 -0.04(-2.52%)
Mar 25, 2025 1.670 1.670 1.570 1.590 467,531 -0.05(-3.05%)
Mar 24, 2025 1.600 1.650 1.570 1.640 684,553 +0.06(+3.80%)
Mar 21, 2025 1.550 1.590 1.520 1.580 764,402 +0.01(+0.64%)
Mar 20, 2025 1.590 1.685 1.560 1.570 499,488 -0.04(-2.48%)
Mar 19, 2025 1.490 1.617 1.465 1.610 1,548,835 +0.13(+8.78%)
Mar 18, 2025 1.560 1.560 1.470 1.480 777,369 -0.11(-6.92%)
Mar 17, 2025 1.530 1.615 1.520 1.590 912,345 +0.03(+1.92%)
Mar 14, 2025 1.510 1.560 1.491 1.560 1,187,021 +0.08(+5.41%)
Mar 13, 2025 1.530 1.570 1.460 1.480 588,231 -0.05(-3.27%)
Mar 12, 2025 1.550 1.570 1.485 1.530 996,030 +0.01(+0.66%)
Mar 11, 2025 1.440 1.545 1.440 1.520 1,316,807 -0.01(-0.65%)
Mar 10, 2025 1.560 1.570 1.490 1.530 1,310,576 -0.09(-5.56%)
Mar 07, 2025 1.640 1.645 1.550 1.620 624,221 +0.00(+0.00%)
Mar 06, 2025 1.550 1.650 1.550 1.620 1,195,172 +0.04(+2.53%)
Mar 05, 2025 1.570 1.600 1.535 1.580 665,667 +0.02(+1.28%)
Mar 04, 2025 1.550 1.615 1.480 1.560 1,542,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.