Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

10.26 +0.05 (+0.49%)
Streaming Delayed Price Updated: 10:45 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.23 10.25 10.21 10.21 697,170 -0.01(-0.10%)
Feb 06, 2026 10.18 10.23 10.17 10.22 504,665 +0.06(+0.59%)
Feb 05, 2026 10.18 10.19 10.15 10.16 440,509 -0.02(-0.20%)
Feb 04, 2026 10.20 10.21 10.15 10.18 569,089 +0.00(+0.00%)
Feb 03, 2026 10.18 10.19 10.16 10.18 445,040 +0.01(+0.10%)
Feb 02, 2026 10.17 10.18 10.15 10.17 777,895 +0.00(+0.00%)
Jan 30, 2026 10.15 10.18 10.14 10.17 348,630 +0.02(+0.20%)
Jan 29, 2026 10.18 10.18 10.13 10.15 323,870 -0.03(-0.29%)
Jan 28, 2026 10.15 10.18 10.15 10.18 466,850 +0.03(+0.30%)
Jan 27, 2026 10.13 10.17 10.11 10.15 456,841 +0.01(+0.10%)
Jan 26, 2026 10.17 10.19 10.14 10.14 233,959 -0.03(-0.29%)
Jan 23, 2026 10.17 10.19 10.14 10.17 338,871 -0.01(-0.10%)
Jan 22, 2026 10.17 10.20 10.13 10.18 312,507 +0.01(+0.10%)
Jan 21, 2026 10.18 10.20 10.10 10.17 309,745 -0.01(-0.10%)
Jan 20, 2026 10.18 10.19 10.15 10.18 587,923 -0.02(-0.20%)
Jan 16, 2026 10.21 10.23 10.20 10.20 139,767 -0.03(-0.29%)
Jan 15, 2026 10.24 10.25 10.21 10.23 324,586 +0.03(+0.28%)
Jan 14, 2026 10.16 10.21 10.16 10.20 233,906 +0.04(+0.39%)
Jan 13, 2026 10.15 10.17 10.14 10.16 418,110 +0.03(+0.29%)
Jan 12, 2026 10.12 10.14 10.10 10.13 281,088 +0.00(+0.00%)
Jan 09, 2026 10.13 10.14 10.10 10.13 193,072 +0.02(+0.20%)
Jan 08, 2026 10.08 10.11 10.06 10.11 262,111 +0.04(+0.39%)
Jan 07, 2026 10.08 10.10 10.06 10.07 300,891 +0.01(+0.10%)
Jan 06, 2026 10.07 10.10 10.05 10.06 208,959 +0.00(+0.00%)
Jan 05, 2026 10.07 10.07 10.05 10.06 228,242 +0.04(+0.40%)
Jan 02, 2026 10.07 10.07 10.02 10.02 218,658 +0.00(+0.00%)
Dec 31, 2025 10.13 10.13 10.02 10.02 557,314 -0.04(-0.39%)
Dec 30, 2025 10.05 10.10 10.04 10.06 762,381 +0.00(+0.00%)
Dec 29, 2025 9.953 10.06 9.913 10.06 815,361 +0.11(+1.10%)
Dec 26, 2025 9.963 9.963 9.923 9.953 236,673 +0.02(+0.20%)
Dec 24, 2025 9.963 9.963 9.923 9.933 357,137 +0.00(+0.00%)
Dec 23, 2025 9.943 9.943 9.913 9.933 540,298 -0.01(-0.10%)
Dec 22, 2025 9.913 9.943 9.853 9.943 510,272 +0.04(+0.40%)
Dec 19, 2025 9.923 9.938 9.883 9.903 582,772 -0.01(-0.10%)
Dec 18, 2025 9.923 9.923 9.833 9.913 551,433 +0.05(+0.50%)
Dec 17, 2025 9.853 9.898 9.843 9.863 622,748 +0.04(+0.40%)
Dec 16, 2025 9.923 9.943 9.754 9.824 1,736,752 -0.09(-0.90%)
Dec 15, 2025 9.992 9.992 9.893 9.913 509,926 -0.03(-0.31%)
Dec 12, 2025 9.963 9.963 9.934 9.944 395,506 -0.04(-0.40%)
Dec 11, 2025 9.993 10.01 9.963 9.983 285,538 +0.01(+0.10%)
Dec 10, 2025 9.963 9.998 9.934 9.973 561,402 +0.04(+0.40%)
Dec 09, 2025 9.944 9.964 9.924 9.934 431,756 -0.01(-0.10%)
Dec 08, 2025 9.963 9.963 9.894 9.944 467,693 -0.02(-0.20%)
Dec 05, 2025 9.993 10.01 9.924 9.963 769,964 -0.03(-0.30%)
Dec 04, 2025 10.01 10.04 9.993 9.993 725,176 -0.02(-0.20%)
Dec 03, 2025 10.02 10.04 9.993 10.01 611,976 +0.01(+0.10%)
Dec 02, 2025 10.01 10.01 9.944 10.00 553,744 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.