Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY:NRO)

3.055 +0.025 (+0.83%)

Streaming Delayed Price Updated: 11:33 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.050	3.070	3.040	3.065	262,140	+0.02(+0.49%)
Jan 13, 2026	3.060	3.060	3.040	3.050	256,688	+0.00(+0.00%)
Jan 12, 2026	3.020	3.050	3.020	3.050	198,405	+0.03(+0.99%)
Jan 09, 2026	3.030	3.040	3.020	3.020	172,646	+0.00(+0.00%)
Jan 08, 2026	3.000	3.020	3.000	3.020	260,458	+0.02(+0.67%)
Jan 07, 2026	3.050	3.050	3.000	3.000	336,619	-0.04(-1.32%)
Jan 06, 2026	3.040	3.040	3.020	3.040	317,454	+0.02(+0.66%)
Jan 05, 2026	3.040	3.040	3.020	3.020	279,736	-0.02(-0.66%)
Jan 02, 2026	3.040	3.050	3.010	3.040	421,243	+0.00(+0.00%)
Dec 31, 2025	3.040	3.060	3.040	3.040	259,821	-0.02(-0.65%)
Dec 30, 2025	3.030	3.060	3.020	3.060	370,327	+0.04(+1.32%)
Dec 29, 2025	3.040	3.050	3.010	3.020	366,226	+0.00(+0.00%)
Dec 26, 2025	3.020	3.035	3.000	3.020	707,803	+0.02(+0.50%)
Dec 24, 2025	2.980	3.010	2.974	3.005	210,064	+0.03(+1.18%)
Dec 23, 2025	2.950	2.980	2.950	2.970	217,537	+0.01(+0.34%)
Dec 22, 2025	2.930	2.960	2.925	2.960	452,203	+0.03(+0.92%)
Dec 19, 2025	2.920	2.950	2.920	2.933	196,075	+0.00(+0.10%)
Dec 18, 2025	2.920	2.940	2.920	2.930	187,373	+0.00(+0.00%)
Dec 17, 2025	2.910	2.945	2.910	2.930	281,305	+0.00(+0.00%)
Dec 16, 2025	2.930	2.946	2.920	2.930	118,290	+0.00(+0.00%)
Dec 15, 2025	2.930	2.950	2.930	2.930	271,806	+0.00(+0.03%)
Dec 12, 2025	2.939	2.969	2.929	2.929	260,161	-0.01(-0.34%)
Dec 11, 2025	2.959	2.969	2.939	2.939	391,754	-0.02(-0.67%)
Dec 10, 2025	2.959	2.969	2.949	2.959	154,141	+0.01(+0.34%)
Dec 09, 2025	2.969	2.978	2.949	2.949	232,511	-0.02(-0.83%)
Dec 08, 2025	2.988	2.998	2.969	2.974	228,790	-0.02(-0.83%)
Dec 05, 2025	3.008	3.018	2.998	2.998	119,759	-0.02(-0.66%)
Dec 04, 2025	3.018	3.023	2.998	3.018	146,234	+0.02(+0.66%)
Dec 03, 2025	2.998	3.018	2.998	2.998	159,543	+0.00(+0.00%)
Dec 02, 2025	3.038	3.038	2.998	2.998	168,674	-0.04(-1.30%)
Dec 01, 2025	3.058	3.077	3.028	3.038	142,501	-0.03(-0.97%)
Nov 28, 2025	3.048	3.068	3.038	3.068	207,944	+0.04(+1.31%)
Nov 26, 2025	2.998	3.038	2.996	3.028	308,187	+0.03(+0.99%)
Nov 25, 2025	2.978	2.998	2.969	2.998	274,971	+0.04(+1.34%)
Nov 24, 2025	2.988	2.988	2.949	2.959	261,353	+0.00(+0.00%)
Nov 21, 2025	2.949	2.967	2.939	2.959	179,251	+0.03(+1.01%)
Nov 20, 2025	2.959	2.978	2.929	2.929	285,727	-0.02(-0.67%)
Nov 19, 2025	2.988	2.996	2.949	2.949	161,038	-0.05(-1.65%)
Nov 18, 2025	2.988	2.998	2.978	2.998	185,920	+0.00(+0.17%)
Nov 17, 2025	3.018	3.018	2.988	2.993	186,209	-0.02(-0.79%)
Nov 14, 2025	3.037	3.037	3.007	3.017	284,872	-0.02(-0.65%)
Nov 13, 2025	3.076	3.076	3.027	3.037	212,723	-0.03(-0.96%)
Nov 12, 2025	3.066	3.095	3.066	3.066	143,415	-0.01(-0.32%)
Nov 11, 2025	3.076	3.086	3.076	3.076	93,057	+0.00(+0.00%)
Nov 10, 2025	3.086	3.095	3.056	3.076	355,091	-0.02(-0.63%)
Nov 07, 2025	3.115	3.135	3.086	3.095	235,822	-0.01(-0.32%)
Nov 06, 2025	3.115	3.130	3.105	3.105	126,860	-0.02(-0.63%)
Nov 05, 2025	3.115	3.125	3.105	3.125	112,661	+0.01(+0.31%)
Nov 04, 2025	3.105	3.117	3.105	3.115	99,190	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman Real Estate Securities Income Fd Inc. (NY:NRO)

Historical Prices