Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY:NRO)

3.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.040 3.040 3.020 3.040 183,039 +0.01(+0.33%)
Feb 06, 2026 2.990 3.035 2.990 3.030 245,025 +0.02(+0.66%)
Feb 05, 2026 3.010 3.017 3.000 3.010 180,599 -0.01(-0.33%)
Feb 04, 2026 2.980 3.020 2.978 3.020 378,956 +0.04(+1.34%)
Feb 03, 2026 2.970 2.990 2.970 2.980 175,525 +0.01(+0.34%)
Feb 02, 2026 2.990 3.010 2.960 2.970 560,290 -0.01(-0.34%)
Jan 30, 2026 2.990 2.990 2.965 2.980 346,156 +0.01(+0.34%)
Jan 29, 2026 2.980 3.000 2.960 2.970 602,449 -0.01(-0.34%)
Jan 28, 2026 2.990 3.000 2.970 2.980 140,879 -0.01(-0.33%)
Jan 27, 2026 3.010 3.030 2.980 2.990 156,730 +0.00(+0.00%)
Jan 26, 2026 3.020 3.050 2.990 2.990 272,212 -0.01(-0.33%)
Jan 23, 2026 3.010 3.015 3.000 3.000 193,039 -0.02(-0.66%)
Jan 22, 2026 3.030 3.050 3.010 3.020 256,605 +0.00(+0.17%)
Jan 21, 2026 3.030 3.039 3.010 3.015 262,542 -0.02(-0.82%)
Jan 20, 2026 3.050 3.050 3.030 3.040 179,749 -0.02(-0.65%)
Jan 16, 2026 3.040 3.060 3.040 3.060 222,648 +0.01(+0.33%)
Jan 15, 2026 3.050 3.060 3.045 3.050 316,170 +0.02(+0.53%)
Jan 14, 2026 3.019 3.039 3.009 3.034 264,818 +0.01(+0.49%)
Jan 13, 2026 3.029 3.029 3.009 3.019 259,310 +0.00(+0.00%)
Jan 12, 2026 2.989 3.019 2.989 3.019 200,432 +0.03(+0.99%)
Jan 09, 2026 2.999 3.009 2.989 2.989 174,410 +0.00(+0.00%)
Jan 08, 2026 2.970 2.989 2.970 2.989 263,119 +0.02(+0.67%)
Jan 07, 2026 3.019 3.019 2.970 2.970 340,058 -0.04(-1.32%)
Jan 06, 2026 3.009 3.009 2.989 3.009 320,697 +0.02(+0.66%)
Jan 05, 2026 3.009 3.009 2.989 2.989 282,594 -0.02(-0.66%)
Jan 02, 2026 3.009 3.019 2.980 3.009 425,547 +0.00(+0.00%)
Dec 31, 2025 3.009 3.029 3.009 3.009 262,475 -0.02(-0.65%)
Dec 30, 2025 2.999 3.029 2.989 3.029 374,110 +0.04(+1.32%)
Dec 29, 2025 3.009 3.019 2.980 2.989 369,967 +0.00(+0.00%)
Dec 26, 2025 2.989 3.004 2.970 2.989 715,035 +0.01(+0.50%)
Dec 24, 2025 2.950 2.980 2.944 2.975 212,210 +0.03(+1.18%)
Dec 23, 2025 2.920 2.950 2.920 2.940 219,759 +0.01(+0.34%)
Dec 22, 2025 2.900 2.930 2.895 2.930 456,823 +0.03(+0.92%)
Dec 19, 2025 2.890 2.920 2.890 2.903 198,078 +0.00(+0.10%)
Dec 18, 2025 2.890 2.910 2.890 2.900 189,287 +0.00(+0.00%)
Dec 17, 2025 2.881 2.915 2.881 2.900 284,179 +0.00(+0.00%)
Dec 16, 2025 2.900 2.916 2.890 2.900 119,498 +0.00(+0.00%)
Dec 15, 2025 2.900 2.920 2.900 2.900 274,583 +0.00(+0.03%)
Dec 12, 2025 2.909 2.939 2.899 2.899 262,819 -0.01(-0.34%)
Dec 11, 2025 2.929 2.939 2.909 2.909 395,757 -0.02(-0.67%)
Dec 10, 2025 2.929 2.939 2.919 2.929 155,716 +0.01(+0.34%)
Dec 09, 2025 2.939 2.948 2.919 2.919 234,886 -0.02(-0.83%)
Dec 08, 2025 2.958 2.968 2.939 2.943 231,127 -0.02(-0.83%)
Dec 05, 2025 2.978 2.988 2.968 2.968 120,982 -0.02(-0.66%)
Dec 04, 2025 2.988 2.992 2.968 2.988 147,728 +0.02(+0.66%)
Dec 03, 2025 2.968 2.988 2.968 2.968 161,174 +0.00(+0.00%)
Dec 02, 2025 3.007 3.007 2.968 2.968 170,397 -0.04(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.