Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

6.280 -0.130 (-2.03%)

Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	6.420	6.460	6.270	6.280	17,985	-0.13(-2.03%)
Dec 24, 2025	6.410	6.450	6.325	6.410	7,196	-0.07(-1.08%)
Dec 23, 2025	6.400	6.510	6.390	6.480	42,072	+0.14(+2.21%)
Dec 22, 2025	6.480	6.481	6.300	6.340	41,707	-0.02(-0.31%)
Dec 19, 2025	6.460	6.580	6.300	6.360	37,766	-0.11(-1.70%)
Dec 18, 2025	6.430	6.499	6.362	6.470	33,941	+0.10(+1.57%)
Dec 17, 2025	6.250	6.400	6.100	6.370	37,318	+0.11(+1.76%)
Dec 16, 2025	6.260	6.320	6.100	6.260	42,410	-0.06(-0.95%)
Dec 15, 2025	6.400	6.400	6.240	6.320	28,327	+0.04(+0.64%)
Dec 12, 2025	6.260	6.330	6.160	6.280	26,066	+0.07(+1.13%)
Dec 11, 2025	6.250	6.269	6.150	6.210	19,608	+0.01(+0.16%)
Dec 10, 2025	6.310	6.310	6.100	6.200	22,884	-0.07(-1.12%)
Dec 09, 2025	6.290	6.422	6.210	6.270	29,389	-0.01(-0.16%)
Dec 08, 2025	6.430	6.430	6.220	6.280	36,159	-0.14(-2.18%)
Dec 05, 2025	6.210	6.610	6.175	6.420	118,427	+0.23(+3.72%)
Dec 04, 2025	6.100	6.260	6.100	6.190	36,590	+0.05(+0.81%)
Dec 03, 2025	6.080	6.280	5.960	6.140	80,543	+0.07(+1.15%)
Dec 02, 2025	6.340	6.350	5.960	6.070	53,850	-0.15(-2.41%)
Dec 01, 2025	6.170	6.250	6.000	6.220	51,317	+0.13(+2.13%)
Nov 28, 2025	5.860	6.190	5.860	6.090	46,466	+0.22(+3.75%)
Nov 26, 2025	6.100	6.140	5.860	5.870	50,111	-0.13(-2.17%)
Nov 25, 2025	5.890	6.145	5.865	6.000	55,070	+0.15(+2.56%)
Nov 24, 2025	5.690	5.880	5.632	5.850	39,279	+0.11(+1.92%)
Nov 21, 2025	5.700	5.810	5.520	5.740	31,123	+0.05(+0.88%)
Nov 20, 2025	5.650	5.870	5.650	5.690	71,905	+0.04(+0.71%)
Nov 19, 2025	5.720	5.800	5.550	5.650	57,703	-0.11(-1.91%)
Nov 18, 2025	6.120	6.139	5.720	5.760	153,698	-0.45(-7.25%)
Nov 17, 2025	6.230	6.247	5.933	6.210	66,344	+0.10(+1.64%)
Nov 14, 2025	6.130	6.328	6.000	6.110	86,064	-0.13(-2.08%)
Nov 13, 2025	6.383	6.526	6.183	6.240	173,894	-0.10(-1.65%)
Nov 12, 2025	6.621	6.621	6.202	6.345	117,782	-0.22(-3.34%)
Nov 11, 2025	6.478	6.621	6.335	6.564	98,404	+0.10(+1.47%)
Nov 10, 2025	6.392	6.469	6.126	6.469	141,531	+0.23(+3.66%)
Nov 07, 2025	6.126	6.364	5.969	6.240	87,887	+0.15(+2.50%)
Nov 06, 2025	6.049	6.126	5.907	6.088	63,923	+0.10(+1.75%)
Nov 05, 2025	5.802	6.088	5.754	5.983	56,326	+0.18(+3.12%)
Nov 04, 2025	5.849	5.920	5.668	5.802	60,342	-0.09(-1.46%)
Nov 03, 2025	6.049	6.145	5.726	5.888	184,996	-0.14(-2.37%)
Oct 31, 2025	5.383	6.040	5.383	6.030	162,655	+0.67(+12.43%)
Oct 30, 2025	5.259	5.383	5.163	5.364	55,269	+0.12(+2.36%)
Oct 29, 2025	5.383	5.383	5.240	5.240	18,357	-0.14(-2.66%)
Oct 28, 2025	5.325	5.440	5.287	5.383	16,631	+0.05(+0.89%)
Oct 27, 2025	5.316	5.360	5.230	5.335	37,146	+0.05(+0.90%)
Oct 24, 2025	5.459	5.459	5.287	5.287	29,854	-0.11(-2.12%)
Oct 23, 2025	5.154	5.459	5.154	5.402	72,720	+0.27(+5.19%)
Oct 22, 2025	5.163	5.240	5.097	5.135	20,894	-0.02(-0.37%)
Oct 21, 2025	5.106	5.206	5.078	5.154	16,434	+0.01(+0.19%)
Oct 20, 2025	5.125	5.192	5.078	5.144	20,403	+0.03(+0.56%)
Oct 17, 2025	5.087	5.163	4.982	5.116	59,479	+0.05(+0.94%)
Oct 16, 2025	5.068	5.219	5.040	5.068	63,638	-0.03(-0.56%)
Oct 15, 2025	5.173	5.230	5.078	5.097	25,916	-0.02(-0.37%)
Oct 14, 2025	5.135	5.168	5.097	5.116	20,236	-0.01(-0.19%)
Oct 13, 2025	5.230	5.364	5.059	5.125	26,406	+0.01(+0.19%)
Oct 10, 2025	5.354	5.376	5.106	5.116	45,059	-0.23(-4.28%)
Oct 09, 2025	5.259	5.392	5.259	5.344	19,091	+0.09(+1.63%)
Oct 08, 2025	5.154	5.335	5.106	5.259	36,926	+0.11(+2.22%)
Oct 07, 2025	5.183	5.221	5.068	5.144	28,422	-0.06(-1.10%)
Oct 06, 2025	5.335	5.354	5.154	5.202	22,367	-0.15(-2.85%)
Oct 03, 2025	5.364	5.383	5.316	5.354	18,261	+0.02(+0.36%)
Oct 02, 2025	5.335	5.369	5.240	5.335	17,879	+0.06(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

North European Oil Royality Trust Common Stock (NY:NRT)

Historical Prices