Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

9.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.330	9.405	9.140	9.280	94,415	+0.02(+0.22%)
Feb 06, 2026	8.920	9.290	8.700	9.260	137,092	+0.33(+3.70%)
Feb 05, 2026	8.950	8.950	8.570	8.930	69,955	+0.12(+1.36%)
Feb 04, 2026	9.070	9.150	8.650	8.810	72,401	-0.22(-2.44%)
Feb 03, 2026	9.300	9.440	8.760	9.030	96,719	-0.18(-1.95%)
Feb 02, 2026	8.660	9.448	8.500	9.210	221,851	+0.48(+5.50%)
Jan 30, 2026	8.910	8.980	8.560	8.730	174,420	-0.26(-2.89%)
Jan 29, 2026	8.990	9.140	8.799	8.990	160,415	+0.06(+0.67%)
Jan 28, 2026	8.980	9.062	8.738	8.930	60,238	-0.03(-0.33%)
Jan 27, 2026	8.700	9.150	8.700	8.960	123,101	+0.18(+2.05%)
Jan 26, 2026	8.710	9.205	8.560	8.780	121,372	+0.13(+1.50%)
Jan 23, 2026	9.010	9.390	8.590	8.650	124,075	-0.31(-3.46%)
Jan 22, 2026	9.450	9.480	8.910	8.960	66,303	-0.44(-4.68%)
Jan 21, 2026	8.750	9.400	8.700	9.400	131,799	+0.69(+7.92%)
Jan 20, 2026	8.540	8.710	8.040	8.710	140,184	+0.19(+2.23%)
Jan 16, 2026	8.450	8.865	8.450	8.520	131,986	+0.01(+0.12%)
Jan 15, 2026	8.820	8.820	8.400	8.510	109,442	-0.39(-4.38%)
Jan 14, 2026	8.700	9.090	8.519	8.900	146,951	+0.28(+3.25%)
Jan 13, 2026	8.020	8.700	7.901	8.620	192,042	+0.59(+7.35%)
Jan 12, 2026	7.960	8.100	7.768	8.030	75,784	+0.16(+2.03%)
Jan 09, 2026	7.920	7.920	7.690	7.870	48,811	-0.02(-0.25%)
Jan 08, 2026	7.560	7.890	7.530	7.890	77,775	+0.44(+5.91%)
Jan 07, 2026	8.140	8.200	7.180	7.450	141,592	-0.79(-9.59%)
Jan 06, 2026	7.950	8.350	7.800	8.240	234,517	+0.35(+4.44%)
Jan 05, 2026	7.430	8.060	7.338	7.890	283,001	+0.81(+11.44%)
Jan 02, 2026	6.730	7.150	6.670	7.080	167,074	+0.50(+7.60%)
Dec 31, 2025	6.590	6.640	6.540	6.580	55,514	-0.02(-0.30%)
Dec 30, 2025	6.460	6.640	6.460	6.600	51,437	+0.18(+2.74%)
Dec 29, 2025	6.250	6.600	6.250	6.424	77,531	+0.14(+2.29%)
Dec 26, 2025	6.420	6.460	6.270	6.280	17,985	-0.13(-2.03%)
Dec 24, 2025	6.410	6.450	6.325	6.410	7,196	-0.07(-1.08%)
Dec 23, 2025	6.400	6.510	6.390	6.480	42,072	+0.14(+2.21%)
Dec 22, 2025	6.480	6.481	6.300	6.340	41,707	-0.02(-0.31%)
Dec 19, 2025	6.460	6.580	6.300	6.360	37,766	-0.11(-1.70%)
Dec 18, 2025	6.430	6.499	6.362	6.470	33,941	+0.10(+1.57%)
Dec 17, 2025	6.250	6.400	6.100	6.370	37,318	+0.11(+1.76%)
Dec 16, 2025	6.260	6.320	6.100	6.260	42,410	-0.06(-0.95%)
Dec 15, 2025	6.400	6.400	6.240	6.320	28,327	+0.04(+0.64%)
Dec 12, 2025	6.260	6.330	6.160	6.280	26,066	+0.07(+1.13%)
Dec 11, 2025	6.250	6.269	6.150	6.210	19,608	+0.01(+0.16%)
Dec 10, 2025	6.310	6.310	6.100	6.200	22,884	-0.07(-1.12%)
Dec 09, 2025	6.290	6.422	6.210	6.270	29,389	-0.01(-0.16%)
Dec 08, 2025	6.430	6.430	6.220	6.280	36,159	-0.14(-2.18%)
Dec 05, 2025	6.210	6.610	6.175	6.420	118,427	+0.23(+3.72%)
Dec 04, 2025	6.100	6.260	6.100	6.190	36,590	+0.05(+0.81%)
Dec 03, 2025	6.080	6.280	5.960	6.140	80,543	+0.07(+1.15%)
Dec 02, 2025	6.340	6.350	5.960	6.070	53,850	-0.15(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

North European Oil Royality Trust Common Stock (NY:NRT)

Historical Prices