Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

5.330 +0.050 (+0.95%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	5.350	5.373	5.240	5.280	23,251	-0.02(-0.38%)
Sep 11, 2025	5.260	5.350	5.240	5.300	18,913	+0.03(+0.57%)
Sep 10, 2025	5.250	5.390	5.180	5.270	48,328	+0.08(+1.54%)
Sep 09, 2025	5.160	5.283	5.143	5.190	39,349	-0.01(-0.19%)
Sep 08, 2025	5.190	5.225	5.010	5.200	49,503	+0.13(+2.56%)
Sep 05, 2025	5.000	5.130	4.990	5.070	85,641	+0.02(+0.40%)
Sep 04, 2025	4.990	5.060	4.900	5.050	35,028	+0.05(+1.00%)
Sep 03, 2025	5.080	5.090	4.980	5.000	41,130	-0.09(-1.77%)
Sep 02, 2025	5.350	5.350	5.000	5.090	89,846	-0.26(-4.86%)
Aug 29, 2025	5.330	5.380	5.310	5.350	57,505	+0.04(+0.85%)
Aug 28, 2025	5.330	5.330	5.259	5.305	18,567	+0.01(+0.28%)
Aug 27, 2025	5.280	5.340	5.210	5.290	68,513	+0.08(+1.54%)
Aug 26, 2025	5.170	5.250	5.120	5.210	71,127	+0.09(+1.76%)
Aug 25, 2025	5.120	5.150	5.042	5.120	22,137	+0.00(+0.00%)
Aug 22, 2025	5.030	5.184	5.030	5.120	30,273	+0.02(+0.39%)
Aug 21, 2025	5.020	5.150	5.020	5.100	27,351	+0.06(+1.25%)
Aug 20, 2025	5.050	5.095	5.000	5.037	34,193	+0.06(+1.14%)
Aug 19, 2025	5.030	5.105	4.950	4.980	46,720	-0.08(-1.58%)
Aug 18, 2025	5.150	5.172	5.050	5.060	31,792	-0.06(-1.17%)
Aug 15, 2025	5.350	5.480	5.100	5.120	70,522	-0.35(-6.40%)
Aug 14, 2025	5.298	5.489	5.268	5.470	94,399	+0.13(+2.34%)
Aug 13, 2025	5.212	5.345	5.212	5.345	63,478	+0.11(+2.17%)
Aug 12, 2025	5.193	5.250	5.174	5.231	38,664	+0.02(+0.37%)
Aug 11, 2025	5.308	5.347	5.161	5.212	54,701	-0.03(-0.55%)
Aug 08, 2025	5.260	5.408	5.155	5.241	29,202	+0.05(+0.92%)
Aug 07, 2025	5.451	5.451	5.117	5.193	34,123	-0.25(-4.56%)
Aug 06, 2025	5.365	5.451	5.327	5.441	50,195	+0.16(+3.07%)
Aug 05, 2025	5.250	5.366	5.165	5.279	59,444	+0.03(+0.55%)
Aug 04, 2025	4.935	5.250	4.912	5.250	62,707	+0.43(+8.91%)
Aug 01, 2025	4.869	4.916	4.544	4.821	48,509	+0.07(+1.41%)
Jul 31, 2025	4.830	4.850	4.726	4.754	54,036	-0.08(-1.58%)
Jul 30, 2025	4.830	4.939	4.830	4.830	15,104	-0.06(-1.17%)
Jul 29, 2025	4.907	4.969	4.830	4.888	22,629	-0.08(-1.54%)
Jul 28, 2025	4.882	4.997	4.882	4.964	21,591	+0.11(+2.24%)
Jul 25, 2025	4.859	4.926	4.783	4.855	20,019	-0.05(-1.05%)
Jul 24, 2025	4.859	5.040	4.859	4.907	12,792	-0.07(-1.34%)
Jul 23, 2025	4.869	5.036	4.869	4.974	70,090	+0.18(+3.68%)
Jul 22, 2025	4.697	4.821	4.697	4.797	17,611	+0.10(+2.13%)
Jul 21, 2025	4.678	4.725	4.610	4.697	9,811	+0.04(+0.82%)
Jul 18, 2025	4.773	4.773	4.598	4.659	16,056	-0.08(-1.61%)
Jul 17, 2025	4.554	4.773	4.553	4.735	15,121	+0.19(+4.20%)
Jul 16, 2025	4.525	4.716	4.515	4.544	24,545	-0.08(-1.65%)
Jul 15, 2025	4.620	4.668	4.477	4.620	10,573	+0.01(+0.21%)
Jul 14, 2025	4.582	4.668	4.439	4.611	33,398	-0.01(-0.21%)
Jul 11, 2025	4.678	4.804	4.601	4.620	12,291	-0.05(-1.02%)
Jul 10, 2025	4.639	4.792	4.639	4.668	12,995	-0.01(-0.20%)
Jul 09, 2025	4.773	4.806	4.582	4.678	33,371	-0.10(-2.00%)
Jul 08, 2025	4.773	4.964	4.773	4.773	14,260	-0.05(-0.99%)
Jul 07, 2025	4.783	4.887	4.764	4.821	14,637	-0.05(-0.98%)
Jul 03, 2025	4.821	4.916	4.821	4.869	5,730	+0.02(+0.39%)
Jul 02, 2025	4.783	4.842	4.678	4.849	18,230	+0.12(+2.63%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.26	+7.88 (3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

North European Oil Royality Trust Common Stock (NY:NRT)

Historical Prices