Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

4.840 -0.050 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.900 5.032 4.820 4.840 11,731 -0.05(-1.02%)
Jul 10, 2025 4.860 5.020 4.860 4.890 12,406 -0.01(-0.20%)
Jul 09, 2025 5.000 5.034 4.800 4.900 31,857 -0.10(-2.00%)
Jul 08, 2025 5.000 5.200 5.000 5.000 13,613 -0.05(-0.99%)
Jul 07, 2025 5.010 5.119 4.990 5.050 13,973 -0.05(-0.98%)
Jul 03, 2025 5.050 5.150 5.050 5.100 5,470 +0.02(+0.39%)
Jul 02, 2025 5.010 5.072 4.900 5.080 17,403 +0.13(+2.63%)
Jul 01, 2025 5.040 5.070 4.900 4.950 8,765 -0.06(-1.20%)
Jun 30, 2025 5.040 5.109 4.880 5.010 47,981 -0.01(-0.20%)
Jun 27, 2025 5.080 5.170 5.000 5.020 23,625 -0.04(-0.79%)
Jun 26, 2025 5.169 5.060 5.060 19,080 -0.05(-0.98%)
Jun 25, 2025 5.050 5.170 5.050 5.110 7,776 -0.01(-0.20%)
Jun 24, 2025 5.070 5.160 5.070 5.120 16,208 -0.04(-0.78%)
Jun 23, 2025 5.190 5.270 5.100 5.160 32,711 -0.02(-0.39%)
Jun 20, 2025 5.170 5.316 5.142 5.180 10,520 -0.07(-1.33%)
Jun 18, 2025 5.220 5.307 5.050 5.250 18,800 -0.00(-0.10%)
Jun 17, 2025 5.360 5.360 5.245 5.255 8,861 -0.08(-1.59%)
Jun 16, 2025 5.450 5.450 5.320 5.340 17,808 -0.10(-1.84%)
Jun 13, 2025 5.410 5.440 5.350 5.440 22,380 +0.15(+2.84%)
Jun 12, 2025 5.300 5.330 5.200 5.290 8,747 +0.00(+0.00%)
Jun 11, 2025 5.240 5.358 5.180 5.290 28,581 -0.07(-1.31%)
Jun 10, 2025 5.060 5.570 5.060 5.360 78,014 +0.28(+5.51%)
Jun 09, 2025 5.170 5.260 5.050 5.080 31,767 -0.11(-2.12%)
Jun 06, 2025 5.270 5.270 5.140 5.190 23,560 -0.01(-0.19%)
Jun 05, 2025 5.300 5.340 5.200 5.200 16,885 -0.13(-2.53%)
Jun 04, 2025 5.260 5.445 5.210 5.335 51,124 +0.08(+1.43%)
Jun 03, 2025 5.030 5.275 4.900 5.260 32,160 +0.26(+5.20%)
Jun 02, 2025 5.100 5.138 4.977 5.000 26,423 -0.08(-1.57%)
May 30, 2025 4.860 5.080 4.860 5.080 22,544 +0.23(+4.74%)
May 29, 2025 5.050 5.150 4.850 4.850 101,881 -0.19(-3.77%)
May 28, 2025 4.840 5.190 4.733 5.040 100,992 +0.25(+5.22%)
May 27, 2025 4.500 4.960 4.450 4.790 101,079 +0.30(+6.68%)
May 23, 2025 4.410 4.490 4.400 4.490 20,811 +0.09(+2.05%)
May 22, 2025 4.460 4.460 4.360 4.400 17,912 -0.04(-0.90%)
May 21, 2025 4.480 4.640 4.420 4.440 15,833 -0.07(-1.55%)
May 20, 2025 4.480 4.550 4.457 4.510 16,674 -0.01(-0.22%)
May 19, 2025 4.490 4.520 4.400 4.520 22,046 +0.03(+0.67%)
May 16, 2025 4.660 4.720 4.380 4.490 19,925 -0.10(-2.18%)
May 15, 2025 4.600 4.609 4.394 4.590 120,590 +0.00(+0.00%)
May 14, 2025 4.753 4.762 4.571 4.590 46,815 -0.19(-4.01%)
May 13, 2025 4.724 4.782 4.600 4.782 41,869 +0.11(+2.25%)
May 12, 2025 4.753 4.753 4.600 4.676 29,082 +0.00(+0.00%)
May 09, 2025 4.628 4.695 4.542 4.676 35,695 +0.13(+2.95%)
May 08, 2025 4.494 4.604 4.494 4.542 22,574 +0.05(+1.07%)
May 07, 2025 4.446 4.590 4.446 4.494 16,546 -0.01(-0.21%)
May 06, 2025 4.571 4.590 4.350 4.504 16,897 +0.01(+0.21%)
May 05, 2025 4.370 4.552 4.341 4.494 35,177 +0.12(+2.85%)
May 02, 2025 4.485 4.558 4.324 4.370 57,956 -0.14(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.