Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

9.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.090	9.500	8.950	9.500	104,463	+0.76(+8.70%)
Apr 01, 2026	8.960	9.075	8.530	8.740	146,730	-0.26(-2.89%)
Mar 31, 2026	9.120	9.330	9.000	9.000	60,956	-0.06(-0.66%)
Mar 30, 2026	9.270	9.630	9.060	9.060	87,330	-0.14(-1.52%)
Mar 27, 2026	9.400	9.490	9.080	9.200	37,657	-0.08(-0.86%)
Mar 26, 2026	9.200	9.519	9.200	9.280	29,945	-0.01(-0.11%)
Mar 25, 2026	9.550	9.590	9.110	9.290	60,290	-0.11(-1.17%)
Mar 24, 2026	9.070	9.580	9.060	9.400	74,408	+0.52(+5.86%)
Mar 23, 2026	9.350	9.360	8.600	8.880	180,516	-0.70(-7.31%)
Mar 20, 2026	9.800	9.910	9.490	9.580	56,204	-0.18(-1.84%)
Mar 19, 2026	9.310	10.07	9.250	9.760	262,469	+0.80(+8.93%)
Mar 18, 2026	8.780	9.220	8.713	8.960	53,928	+0.21(+2.40%)
Mar 17, 2026	8.550	8.911	8.510	8.750	75,426	+0.19(+2.22%)
Mar 16, 2026	9.100	9.283	8.550	8.560	135,101	-0.44(-4.89%)
Mar 13, 2026	8.980	9.221	8.760	9.000	53,205	+0.02(+0.22%)
Mar 12, 2026	9.440	9.440	8.750	8.980	72,985	-0.25(-2.71%)
Mar 11, 2026	8.880	9.340	8.750	9.230	91,442	+0.41(+4.65%)
Mar 10, 2026	9.670	9.690	8.630	8.820	252,957	-0.93(-9.54%)
Mar 09, 2026	9.420	10.49	9.420	9.750	530,841	+0.47(+5.06%)
Mar 06, 2026	8.950	9.439	8.950	9.280	153,232	+0.36(+4.04%)
Mar 05, 2026	8.790	8.950	8.710	8.920	60,895	+0.16(+1.83%)
Mar 04, 2026	8.750	8.950	8.401	8.760	68,154	-0.14(-1.57%)
Mar 03, 2026	9.500	9.800	8.820	8.900	192,035	-0.13(-1.44%)
Mar 02, 2026	8.740	9.100	8.480	9.030	165,918	+0.95(+11.76%)
Feb 27, 2026	8.490	8.580	8.060	8.080	53,847	-0.24(-2.88%)
Feb 26, 2026	8.250	8.440	8.010	8.320	58,149	+0.02(+0.24%)
Feb 25, 2026	8.280	8.540	8.130	8.300	64,433	+0.07(+0.85%)
Feb 24, 2026	8.020	8.430	7.960	8.230	117,332	+0.30(+3.78%)
Feb 23, 2026	8.350	8.370	7.910	7.930	70,235	-0.44(-5.26%)
Feb 20, 2026	8.110	8.480	8.000	8.370	82,932	+0.17(+2.07%)
Feb 19, 2026	8.290	8.530	7.930	8.200	71,434	-0.22(-2.61%)
Feb 18, 2026	7.720	8.510	7.720	8.420	69,633	+0.76(+9.92%)
Feb 17, 2026	8.050	8.255	7.520	7.660	175,460	-0.49(-6.01%)
Feb 13, 2026	8.940	8.940	8.150	8.150	130,034	-0.89(-9.85%)
Feb 12, 2026	9.310	9.310	8.960	9.040	117,049	-0.18(-1.95%)
Feb 11, 2026	9.120	9.400	9.080	9.220	103,841	+0.11(+1.21%)
Feb 10, 2026	9.340	9.340	8.970	9.110	69,801	-0.17(-1.83%)
Feb 09, 2026	9.330	9.405	9.140	9.280	94,415	+0.02(+0.22%)
Feb 06, 2026	8.920	9.290	8.700	9.260	137,092	+0.33(+3.70%)
Feb 05, 2026	8.950	8.950	8.570	8.930	69,955	+0.12(+1.36%)
Feb 04, 2026	9.070	9.150	8.650	8.810	72,401	-0.22(-2.44%)
Feb 03, 2026	9.300	9.440	8.760	9.030	96,719	-0.18(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

North European Oil Royality Trust Common Stock (NY:NRT)

Historical Prices