Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

7.340 -0.070 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.350	7.690	6.900	7.410	190,467	+0.16(+2.21%)
Apr 02, 2026	7.020	7.350	6.750	7.250	44,032	+0.07(+0.97%)
Apr 01, 2026	7.350	7.620	7.000	7.180	83,233	-0.22(-2.97%)
Mar 31, 2026	6.610	7.460	6.610	7.400	119,198	+0.79(+11.95%)
Mar 30, 2026	6.990	7.000	6.440	6.610	146,683	-0.29(-4.20%)
Mar 27, 2026	6.880	7.000	6.550	6.900	151,667	-0.10(-1.43%)
Mar 26, 2026	7.470	7.470	6.820	7.000	118,874	-0.51(-6.79%)
Mar 25, 2026	7.000	7.800	6.910	7.510	181,172	+0.46(+6.52%)
Mar 24, 2026	7.130	7.350	7.000	7.050	109,089	-0.26(-3.56%)
Mar 23, 2026	7.780	7.780	6.870	7.310	266,347	-0.31(-4.07%)
Mar 20, 2026	7.250	7.970	7.040	7.620	609,379	+0.46(+6.42%)
Mar 19, 2026	6.850	7.210	6.040	7.160	406,295	+0.17(+2.43%)
Mar 18, 2026	7.250	7.380	6.670	6.990	396,158	-0.22(-3.05%)
Mar 17, 2026	7.050	7.290	6.860	7.210	426,337	+0.16(+2.27%)
Mar 16, 2026	7.200	7.460	6.860	7.050	347,885	+0.19(+2.77%)
Mar 13, 2026	6.550	7.430	6.537	6.860	511,232	+0.38(+5.86%)
Mar 12, 2026	6.320	6.800	6.300	6.480	90,435	+0.03(+0.47%)
Mar 11, 2026	6.400	6.690	6.210	6.450	222,307	+0.14(+2.22%)
Mar 10, 2026	5.750	6.600	5.700	6.310	217,982	+0.56(+9.74%)
Mar 09, 2026	5.700	5.750	5.500	5.750	68,089	+0.04(+0.70%)
Mar 06, 2026	5.770	5.950	5.610	5.710	50,632	-0.17(-2.89%)
Mar 05, 2026	5.770	5.950	5.510	5.880	117,153	+0.07(+1.20%)
Mar 04, 2026	5.990	6.350	5.810	5.810	61,653	-0.08(-1.36%)
Mar 03, 2026	6.130	6.175	5.811	5.890	80,046	-0.41(-6.51%)
Mar 02, 2026	5.760	6.340	5.760	6.300	147,072	+0.30(+5.00%)
Feb 27, 2026	5.690	6.200	5.690	6.000	261,548	+0.31(+5.45%)
Feb 26, 2026	5.240	5.880	5.145	5.690	398,569	+0.41(+7.77%)
Feb 25, 2026	5.040	5.300	4.990	5.280	45,155	+0.27(+5.39%)
Feb 24, 2026	4.850	5.050	4.850	5.010	63,671	+0.26(+5.47%)
Feb 23, 2026	5.530	5.530	4.600	4.750	204,321	-0.78(-14.10%)
Feb 20, 2026	5.390	5.650	5.370	5.530	109,995	+0.18(+3.36%)
Feb 19, 2026	5.430	5.550	5.210	5.350	67,875	-0.01(-0.19%)
Feb 18, 2026	5.390	5.555	5.280	5.360	78,316	-0.03(-0.56%)
Feb 17, 2026	5.010	5.400	4.760	5.390	194,223	+0.48(+9.78%)
Feb 13, 2026	4.780	5.300	4.511	4.910	94,048	+0.06(+1.24%)
Feb 12, 2026	4.500	5.141	4.500	4.850	137,809	+0.20(+4.30%)
Feb 11, 2026	4.680	4.855	4.530	4.650	91,404	+0.03(+0.65%)
Feb 10, 2026	4.360	4.750	4.360	4.620	28,195	+0.26(+5.96%)
Feb 09, 2026	4.350	4.574	4.350	4.360	13,045	+0.01(+0.23%)
Feb 06, 2026	4.400	4.450	4.310	4.350	23,138	+0.00(+0.00%)
Feb 05, 2026	4.340	4.500	4.300	4.350	33,352	+0.00(+0.00%)
Feb 04, 2026	4.240	4.450	4.240	4.350	31,288	+0.14(+3.33%)
Feb 03, 2026	4.420	4.525	4.125	4.210	68,267	-0.21(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuraxis, Inc. Common Stock (NY:NRXS)

Historical Prices