Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

4.500 +0.140 (+3.21%)

Streaming Delayed Price Updated: 10:40 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.350	4.574	4.350	4.360	13,045	+0.01(+0.23%)
Feb 06, 2026	4.400	4.450	4.310	4.350	23,138	+0.00(+0.00%)
Feb 05, 2026	4.340	4.500	4.300	4.350	33,352	+0.00(+0.00%)
Feb 04, 2026	4.240	4.450	4.240	4.350	31,288	+0.14(+3.33%)
Feb 03, 2026	4.420	4.525	4.125	4.210	68,267	-0.21(-4.75%)
Feb 02, 2026	4.230	4.600	4.230	4.420	44,045	+0.19(+4.49%)
Jan 30, 2026	4.610	4.730	4.225	4.230	205,188	-0.42(-9.03%)
Jan 29, 2026	4.660	4.730	4.480	4.650	51,979	-0.01(-0.21%)
Jan 28, 2026	4.540	4.820	4.520	4.660	24,285	+0.09(+1.97%)
Jan 27, 2026	4.670	4.700	4.530	4.570	64,944	-0.11(-2.35%)
Jan 26, 2026	4.880	4.990	4.670	4.680	52,170	-0.18(-3.70%)
Jan 23, 2026	4.660	4.990	4.660	4.860	51,476	+0.23(+4.97%)
Jan 22, 2026	4.920	4.920	4.540	4.630	136,167	-0.28(-5.70%)
Jan 21, 2026	4.540	5.050	4.540	4.910	197,678	+0.26(+5.59%)
Jan 20, 2026	4.530	4.750	4.330	4.650	133,403	+0.08(+1.75%)
Jan 16, 2026	4.610	4.760	4.510	4.570	46,344	-0.03(-0.65%)
Jan 15, 2026	4.720	4.750	4.570	4.600	77,711	-0.14(-2.95%)
Jan 14, 2026	4.930	4.930	4.610	4.740	84,918	-0.18(-3.66%)
Jan 13, 2026	5.150	5.150	4.830	4.920	72,633	-0.23(-4.47%)
Jan 12, 2026	4.880	5.200	4.740	5.150	273,536	+0.29(+5.97%)
Jan 09, 2026	4.660	4.950	4.580	4.860	239,934	+0.23(+4.97%)
Jan 08, 2026	4.480	4.950	4.460	4.630	228,810	+0.19(+4.28%)
Jan 07, 2026	4.390	4.550	4.390	4.440	45,797	-0.02(-0.45%)
Jan 06, 2026	4.410	4.530	4.370	4.460	97,414	+0.05(+1.13%)
Jan 05, 2026	4.390	4.470	4.340	4.410	109,601	-0.05(-1.12%)
Jan 02, 2026	4.420	4.640	4.340	4.460	82,064	-0.08(-1.76%)
Dec 31, 2025	4.500	4.540	4.310	4.540	174,365	+0.03(+0.67%)
Dec 30, 2025	4.520	4.700	4.310	4.510	490,510	+0.31(+7.38%)
Dec 29, 2025	3.890	4.440	3.760	4.200	380,376	+0.28(+7.14%)
Dec 26, 2025	3.780	3.970	3.670	3.920	77,376	+0.10(+2.62%)
Dec 24, 2025	3.510	3.890	3.510	3.820	98,253	+0.34(+9.77%)
Dec 23, 2025	4.020	4.250	3.410	3.480	339,454	-0.55(-13.65%)
Dec 22, 2025	3.260	4.090	3.110	4.030	883,841	+0.81(+25.16%)
Dec 19, 2025	3.490	3.700	2.960	3.220	15,241,287	+0.34(+11.81%)
Dec 18, 2025	2.730	3.010	2.730	2.880	90,589	+0.12(+4.35%)
Dec 17, 2025	2.700	2.860	2.650	2.760	60,666	+0.06(+2.22%)
Dec 16, 2025	2.656	2.770	2.650	2.700	18,386	+0.05(+1.89%)
Dec 15, 2025	2.710	2.720	2.630	2.650	43,529	+0.00(+0.00%)
Dec 12, 2025	2.650	2.780	2.650	2.650	40,124	+0.02(+0.76%)
Dec 11, 2025	2.750	2.750	2.500	2.630	44,749	-0.13(-4.71%)
Dec 10, 2025	2.690	2.760	2.550	2.760	25,601	+0.06(+2.22%)
Dec 09, 2025	2.630	2.750	2.611	2.700	21,650	+0.07(+2.66%)
Dec 08, 2025	2.630	2.650	2.535	2.630	33,017	-0.04(-1.50%)
Dec 05, 2025	2.740	2.750	2.610	2.670	22,961	-0.04(-1.48%)
Dec 04, 2025	2.780	2.820	2.710	2.710	38,134	-0.07(-2.52%)
Dec 03, 2025	2.700	2.790	2.660	2.780	8,855	+0.10(+3.73%)
Dec 02, 2025	2.650	2.800	2.645	2.680	30,899	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuraxis, Inc. Common Stock (NY:NRXS)

Historical Prices