Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

7.550 -0.450 (-5.63%)

Streaming Delayed Price Updated: 10:55 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.000	8.000	8.000	8.000	4,383	+0.39(+5.12%)
Nov 03, 2025	8.000	8.400	7.580	7.610	2,044	-0.17(-2.19%)
Oct 30, 2025				7.780	37	+0.03(+0.39%)
Oct 29, 2025	8.200	8.240	7.510	7.750	2,660	-0.65(-7.74%)
Oct 28, 2025	7.850	8.400	7.660	8.400	7,695	+0.45(+5.66%)
Oct 27, 2025	7.920	8.200	7.920	7.950	2,022	+0.06(+0.76%)
Oct 24, 2025	7.860	7.890	7.860	7.890	665	+0.29(+3.82%)
Oct 23, 2025	7.500	7.600	7.503	7.600	842	+0.09(+1.20%)
Oct 22, 2025	7.500	7.510	7.500	7.510	1,185	+0.01(+0.09%)
Oct 21, 2025	7.620	7.620	7.503	7.503	900	-0.17(-2.18%)
Oct 20, 2025	7.830	7.830	7.670	7.670	1,194	-0.16(-2.04%)
Oct 17, 2025	7.830	7.830	7.830	7.830	351	-0.09(-1.14%)
Oct 16, 2025	7.760	7.920	7.740	7.920	3,032	+0.02(+0.25%)
Oct 15, 2025	7.760	7.940	7.655	7.900	4,036	+0.25(+3.27%)
Oct 14, 2025	7.530	7.652	7.520	7.650	2,622	-0.10(-1.29%)
Oct 13, 2025	7.650	7.850	7.600	7.750	6,656	+0.05(+0.65%)
Oct 10, 2025	7.680	8.030	7.634	7.700	15,444	-0.05(-0.65%)
Oct 09, 2025	7.000	8.000	7.000	7.750	12,610	+0.48(+6.60%)
Oct 08, 2025	7.150	7.270	6.760	7.270	3,115	+0.06(+0.83%)
Oct 07, 2025	6.840	7.210	6.250	7.210	7,671	+0.16(+2.27%)
Oct 06, 2025	6.610	7.540	6.520	7.050	14,489	+0.24(+3.52%)
Oct 03, 2025	6.130	6.810	6.019	6.810	9,613	+0.57(+9.13%)
Oct 02, 2025	6.110	6.250	6.000	6.240	9,324	+0.24(+4.00%)
Oct 01, 2025	6.690	6.690	5.900	6.000	7,117	-0.65(-9.77%)
Sep 30, 2025	7.400	7.469	5.920	6.650	60,913	-0.90(-11.92%)
Sep 29, 2025	7.700	7.990	7.380	7.550	477,709	-0.45(-5.63%)
Sep 26, 2025	7.900	8.073	7.500	8.000	23,911	-0.05(-0.62%)
Sep 25, 2025	8.000	8.250	7.550	8.050	41,510	+0.05(+0.63%)
Sep 24, 2025	8.070	8.288	8.000	8.000	3,328	-0.01(-0.12%)
Sep 23, 2025	8.120	8.120	8.000	8.010	6,639	+0.01(+0.12%)
Sep 22, 2025	8.010	8.086	8.000	8.000	6,689	-0.01(-0.16%)
Sep 18, 2025				8.013	164	-0.11(-1.38%)
Sep 17, 2025	8.130	8.229	7.980	8.125	22,744	-0.01(-0.06%)
Sep 16, 2025	8.260	8.300	8.130	8.130	2,288	+0.06(+0.74%)
Sep 12, 2025				8.070	788	-0.07(-0.86%)
Sep 11, 2025	8.140	8.140	8.140	8.140	281	+0.15(+1.88%)
Sep 10, 2025	8.100	8.235	7.990	7.990	26,272	-0.01(-0.14%)
Sep 09, 2025	8.000	8.070	7.961	8.001	6,591	-0.01(-0.11%)
Sep 08, 2025	8.010	8.347	8.000	8.010	13,668	+0.03(+0.38%)
Sep 05, 2025	8.170	8.330	7.950	7.980	26,148	-0.03(-0.38%)
Sep 04, 2025	8.130	8.130	8.011	8.011	895	-0.07(-0.86%)
Sep 03, 2025	8.180	8.665	8.050	8.080	6,689	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

Historical Prices