Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

2.350 -0.200 (-7.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.510	2.510	2.340	2.350	15,828	-0.20(-7.84%)
Apr 01, 2026	2.280	2.620	2.280	2.550	46,931	+0.33(+14.86%)
Mar 31, 2026	2.070	2.230	1.980	2.220	90,461	+0.21(+10.45%)
Mar 30, 2026	2.220	2.220	2.000	2.010	57,219	-0.20(-9.05%)
Mar 27, 2026	2.380	2.380	2.140	2.210	29,123	-0.19(-7.92%)
Mar 26, 2026	2.530	2.667	2.345	2.400	45,881	-0.36(-13.04%)
Mar 25, 2026	2.550	2.760	2.480	2.760	254,266	+0.27(+10.84%)
Mar 24, 2026	2.460	2.540	2.350	2.490	84,749	-0.01(-0.40%)
Mar 23, 2026	2.500	2.590	2.285	2.500	125,153	-0.17(-6.37%)
Mar 20, 2026	2.550	2.685	2.510	2.670	50,416	+0.19(+7.66%)
Mar 19, 2026	2.580	2.690	2.400	2.480	122,236	-0.14(-5.34%)
Mar 18, 2026	2.740	2.790	2.600	2.620	143,988	-0.17(-6.09%)
Mar 17, 2026	2.920	2.940	2.600	2.790	448,654	-0.31(-10.00%)
Mar 16, 2026	3.790	3.800	2.730	3.100	8,253,200	-1.90(-38.00%)
Mar 13, 2026	5.000	5.200	4.950	5.000	5,922	+0.38(+8.23%)
Mar 12, 2026	4.490	4.620	4.490	4.620	670	-0.02(-0.43%)
Mar 11, 2026	4.870	4.870	4.455	4.640	2,405	+0.02(+0.43%)
Mar 10, 2026	4.340	4.620	4.330	4.620	3,577	+0.51(+12.41%)
Mar 09, 2026	4.110	4.110	4.110	4.110	4,455	-0.75(-15.43%)
Mar 06, 2026	4.420	4.860	4.420	4.860	837	-0.13(-2.61%)
Mar 05, 2026	5.200	5.200	4.850	4.990	8,833	-0.01(-0.20%)
Mar 04, 2026	4.130	5.000	3.990	5.000	11,236	+0.25(+5.26%)
Mar 03, 2026	4.500	4.750	4.500	4.750	986	+0.17(+3.71%)
Mar 02, 2026	5.000	5.000	4.540	4.580	2,953	-0.21(-4.38%)
Feb 27, 2026	5.000	5.025	4.510	4.790	4,005	-0.31(-6.08%)
Feb 26, 2026	5.050	5.250	4.900	5.100	6,951	+0.04(+0.78%)
Feb 25, 2026	5.750	5.750	5.061	5.061	4,943	-0.20(-3.79%)
Feb 24, 2026	5.260	5.260	5.260	5.260	973	+0.11(+2.14%)
Feb 23, 2026	5.910	5.910	5.020	5.150	5,951	-0.75(-12.71%)
Feb 20, 2026	5.000	6.470	5.000	5.900	9,840	+0.90(+18.00%)
Feb 19, 2026	6.300	6.300	5.000	5.000	4,997	-0.34(-6.37%)
Feb 18, 2026	6.400	6.400	4.900	5.340	1,773	-0.62(-10.40%)
Feb 17, 2026	6.470	6.470	5.960	5.960	1,411	+0.06(+1.02%)
Feb 13, 2026	5.360	5.900	5.360	5.900	3,017	+0.30(+5.36%)
Feb 11, 2026				5.600	2,235	+0.16(+2.94%)
Feb 10, 2026	5.800	5.800	4.900	5.440	8,987	+0.04(+0.74%)
Feb 09, 2026	5.970	6.020	5.400	5.400	3,368	-0.04(-0.74%)
Feb 06, 2026	5.950	6.300	5.440	5.440	6,397	-0.36(-6.21%)
Feb 04, 2026				5.800	1,018	-0.37(-6.00%)
Feb 03, 2026	5.510	6.390	5.500	6.170	3,966	+0.67(+12.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

Historical Prices