Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.250	1.300	1.240	1.270	41,964	+0.00(+0.00%)
Feb 06, 2026	1.290	1.340	1.270	1.270	40,296	-0.04(-3.05%)
Feb 05, 2026	1.300	1.360	1.290	1.310	7,479	+0.00(+0.00%)
Feb 04, 2026	1.330	1.365	1.260	1.310	53,900	+0.01(+0.77%)
Feb 03, 2026	1.310	1.330	1.300	1.300	13,775	+0.00(+0.00%)
Feb 02, 2026	1.380	1.380	1.300	1.300	31,216	-0.01(-0.76%)
Jan 30, 2026	1.300	1.360	1.300	1.310	7,751	-0.03(-2.24%)
Jan 29, 2026	1.290	1.340	1.290	1.340	8,794	+0.02(+1.52%)
Jan 28, 2026	1.300	1.320	1.280	1.320	39,059	+0.01(+0.76%)
Jan 27, 2026	1.331	1.331	1.300	1.310	67,182	+0.01(+0.77%)
Jan 26, 2026	1.360	1.360	1.300	1.300	29,516	-0.01(-1.07%)
Jan 23, 2026	1.330	1.360	1.300	1.314	35,492	-0.03(-1.94%)
Jan 22, 2026	1.320	1.340	1.310	1.340	28,194	+0.03(+2.29%)
Jan 21, 2026	1.310	1.354	1.310	1.310	26,795	+0.00(+0.00%)
Jan 20, 2026	1.320	1.320	1.310	1.310	9,069	-0.02(-1.41%)
Jan 16, 2026	1.330	1.358	1.310	1.329	42,055	+0.02(+1.44%)
Jan 15, 2026	1.330	1.330	1.310	1.310	5,125	-0.02(-1.50%)
Jan 14, 2026	1.330	1.330	1.310	1.330	13,682	+0.02(+1.53%)
Jan 13, 2026	1.310	1.330	1.310	1.310	26,653	-0.00(-0.01%)
Jan 12, 2026	1.300	1.330	1.290	1.310	84,843	+0.01(+0.78%)
Jan 09, 2026	1.310	1.325	1.300	1.300	33,099	-0.04(-2.99%)
Jan 08, 2026	1.310	1.420	1.300	1.340	63,935	+0.02(+1.52%)
Jan 07, 2026	1.310	1.410	1.310	1.320	20,319	+0.02(+1.54%)
Jan 06, 2026	1.320	1.360	1.300	1.300	3,176	-0.01(-1.13%)
Jan 05, 2026	1.300	1.320	1.300	1.315	5,953	+0.00(+0.37%)
Jan 02, 2026	1.314	1.319	1.280	1.310	26,872	+0.00(+0.00%)
Dec 31, 2025	1.300	1.315	1.290	1.310	24,978	-0.01(-0.53%)
Dec 30, 2025	1.320	1.330	1.300	1.317	31,409	-0.01(-0.98%)
Dec 29, 2025	1.320	1.330	1.317	1.330	5,523	+0.00(+0.00%)
Dec 26, 2025	1.320	1.330	1.320	1.330	14,152	+0.01(+0.38%)
Dec 24, 2025	1.320	1.353	1.320	1.325	4,951	+0.00(+0.38%)
Dec 23, 2025	1.330	1.416	1.320	1.320	16,096	-0.01(-0.75%)
Dec 22, 2025	1.320	1.374	1.320	1.330	11,492	+0.01(+0.76%)
Dec 19, 2025	1.400	1.400	1.320	1.320	15,306	-0.03(-2.22%)
Dec 18, 2025	1.380	1.400	1.350	1.350	60,006	+0.02(+1.50%)
Dec 17, 2025	1.330	1.350	1.320	1.330	17,758	+0.00(+0.00%)
Dec 16, 2025	1.370	1.430	1.330	1.330	14,010	-0.08(-5.67%)
Dec 15, 2025	1.390	1.425	1.370	1.410	4,784	+0.05(+3.68%)
Dec 12, 2025	1.370	1.450	1.360	1.360	10,864	-0.09(-6.21%)
Dec 11, 2025	1.440	1.456	1.400	1.450	22,642	+0.07(+5.07%)
Dec 10, 2025	1.400	1.450	1.380	1.380	5,465	-0.02(-1.43%)
Dec 09, 2025	1.460	1.460	1.370	1.400	4,297	-0.05(-3.45%)
Dec 08, 2025	1.460	1.460	1.400	1.450	4,438	+0.02(+1.40%)
Dec 05, 2025	1.432	1.483	1.410	1.430	4,736	-0.01(-0.69%)
Dec 04, 2025	1.480	1.500	1.440	1.440	52,264	-0.05(-3.36%)
Dec 03, 2025	1.400	1.490	1.360	1.490	26,063	+0.09(+6.43%)
Dec 02, 2025	1.420	1.450	1.400	1.400	4,573	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices