Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutrien Ltd. Common Shares (NY:NTR)

63.16 +1.44 (+2.33%)

Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	61.85	63.24	61.67	63.16	1,759,262	+1.44(+2.33%)
Dec 31, 2025	61.68	62.05	61.52	61.72	1,400,985	-0.76(-1.22%)
Dec 30, 2025	62.84	63.29	62.47	62.48	2,344,762	-0.21(-0.33%)
Dec 29, 2025	62.96	63.35	62.63	62.69	1,532,915	-0.08(-0.13%)
Dec 26, 2025	63.58	63.77	62.30	62.77	1,557,791	-0.77(-1.21%)
Dec 24, 2025	63.65	63.94	63.31	63.54	1,192,643	-0.07(-0.11%)
Dec 23, 2025	62.62	63.79	62.62	63.61	2,237,067	+0.94(+1.50%)
Dec 22, 2025	62.50	62.89	62.27	62.67	2,601,068	+0.39(+0.63%)
Dec 19, 2025	61.73	62.89	61.73	62.28	2,458,731	+0.65(+1.05%)
Dec 18, 2025	63.52	63.77	61.42	61.63	2,738,979	-1.67(-2.64%)
Dec 17, 2025	61.85	63.38	61.74	63.30	2,854,533	+1.45(+2.34%)
Dec 16, 2025	61.94	62.56	61.60	61.85	3,220,204	+0.00(+0.00%)
Dec 15, 2025	62.20	62.34	59.35	61.85	4,994,433	-0.99(-1.58%)
Dec 12, 2025	61.60	62.90	61.44	62.84	2,276,183	+1.84(+3.02%)
Dec 11, 2025	59.10	62.09	59.10	61.00	2,886,013	+2.00(+3.39%)
Dec 10, 2025	58.62	59.21	58.04	59.00	1,593,493	+0.34(+0.58%)
Dec 09, 2025	59.16	59.25	58.32	58.66	2,485,846	-0.46(-0.78%)
Dec 08, 2025	60.18	60.28	58.85	59.12	4,027,817	-1.22(-2.02%)
Dec 05, 2025	60.25	61.41	60.02	60.34	2,638,661	+0.29(+0.48%)
Dec 04, 2025	59.97	60.50	59.73	60.05	1,538,517	-0.02(-0.03%)
Dec 03, 2025	59.48	60.10	59.41	60.07	1,798,175	+0.78(+1.32%)
Dec 02, 2025	60.15	60.20	58.65	59.29	2,517,325	-0.88(-1.46%)
Dec 01, 2025	58.43	60.35	58.33	60.17	8,946,196	+2.00(+3.44%)
Nov 28, 2025	57.41	58.21	57.34	58.17	858,979	+0.77(+1.34%)
Nov 26, 2025	56.89	57.41	56.48	57.40	1,790,356	+0.57(+1.00%)
Nov 25, 2025	56.36	56.97	55.98	56.83	2,537,637	+0.60(+1.07%)
Nov 24, 2025	56.36	56.36	55.48	56.23	3,059,030	+0.04(+0.07%)
Nov 21, 2025	55.30	56.26	55.21	56.19	2,205,483	+1.13(+2.05%)
Nov 20, 2025	56.15	56.33	54.52	55.06	3,016,429	-0.88(-1.57%)
Nov 19, 2025	57.00	57.04	55.62	55.94	1,932,711	-1.38(-2.41%)
Nov 18, 2025	57.09	57.55	56.62	57.32	1,709,764	+0.33(+0.58%)
Nov 17, 2025	59.64	59.64	56.96	56.99	2,391,669	-2.38(-4.01%)
Nov 14, 2025	58.62	59.68	58.62	59.37	1,943,150	+0.50(+0.85%)
Nov 13, 2025	60.21	60.86	58.53	58.87	2,138,926	-1.26(-2.10%)
Nov 12, 2025	59.11	60.48	59.05	60.13	1,570,059	+0.80(+1.35%)
Nov 11, 2025	59.14	59.73	58.70	59.33	1,777,522	+0.39(+0.66%)
Nov 10, 2025	57.06	59.22	56.88	58.94	3,138,190	+2.06(+3.62%)
Nov 07, 2025	55.91	57.15	55.30	56.88	1,878,229	+1.29(+2.32%)
Nov 06, 2025	54.60	56.26	54.29	55.59	3,829,317	+1.59(+2.94%)
Nov 05, 2025	53.87	54.75	53.65	54.00	2,473,340	+0.36(+0.67%)
Nov 04, 2025	54.00	54.08	53.03	53.64	2,455,905	-0.89(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutrien Ltd. Common Shares (NY:NTR)

Historical Prices