Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

3.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.870 3.080 2.870 3.080 560 +0.09(+3.01%)
Feb 03, 2026 2.990 805 -0.19(-5.97%)
Feb 02, 2026 3.086 3.180 3.086 3.180 7,596 -0.01(-0.24%)
Jan 30, 2026 2.820 3.188 2.820 3.188 2,382 +0.24(+8.05%)
Jan 29, 2026 2.950 2.950 2.950 2.950 327 +0.08(+2.79%)
Jan 28, 2026 3.100 3.100 2.870 2.870 12,322 -0.23(-7.42%)
Jan 27, 2026 3.100 3.100 3.030 3.100 10,481 -0.01(-0.32%)
Jan 23, 2026 3.110 2,789 +0.01(+0.32%)
Jan 22, 2026 3.100 3.100 3.100 3.100 1,763 +0.03(+0.98%)
Jan 20, 2026 3.070 4,375 +0.06(+1.99%)
Jan 15, 2026 3.010 132 -0.01(-0.33%)
Jan 14, 2026 3.010 3.020 3.000 3.020 2,374 -0.15(-4.73%)
Jan 13, 2026 3.000 3.380 3.000 3.170 5,065 +0.31(+10.84%)
Jan 12, 2026 2.900 3.190 2.850 2.860 3,640 -0.03(-1.04%)
Jan 09, 2026 2.890 2.890 2.890 2.890 452 -0.14(-4.62%)
Jan 08, 2026 2.850 3.300 2.840 3.030 24,132 +0.03(+1.00%)
Jan 07, 2026 2.670 3.000 2.550 3.000 12,729 +0.20(+7.14%)
Jan 06, 2026 2.930 3.620 2.360 2.800 110,099 -0.11(-3.78%)
Jan 05, 2026 2.680 2.910 2.635 2.910 12,598 +0.40(+15.94%)
Jan 02, 2026 2.430 2.950 2.310 2.510 46,643 +0.15(+6.36%)
Dec 31, 2025 2.210 2.360 2.200 2.360 4,105 +0.17(+7.76%)
Dec 30, 2025 2.200 2.200 2.160 2.190 16,447 -0.10(-4.37%)
Dec 29, 2025 2.390 2.390 2.250 2.290 8,989 -0.10(-4.18%)
Dec 26, 2025 2.350 2.566 2.340 2.390 15,620 -0.13(-5.16%)
Dec 24, 2025 2.700 2.880 2.450 2.520 13,427 +0.02(+0.80%)
Dec 23, 2025 2.310 2.730 2.250 2.500 14,593 +0.20(+8.63%)
Dec 22, 2025 2.300 2.310 2.240 2.301 44,308 +0.05(+2.28%)
Dec 19, 2025 2.250 2.250 2.250 2.250 355 -0.08(-3.43%)
Dec 18, 2025 2.330 2.405 2.330 2.330 6,222 -0.13(-5.28%)
Dec 17, 2025 2.600 2.690 2.360 2.460 23,581 +0.06(+2.71%)
Dec 16, 2025 2.480 2.480 2.340 2.395 3,239 -0.10(-4.20%)
Dec 15, 2025 2.330 2.580 2.170 2.500 12,193 +0.15(+6.50%)
Dec 11, 2025 2.347 27 -0.15(-6.10%)
Dec 10, 2025 2.650 2.654 2.500 2.500 1,532 -0.01(-0.40%)
Dec 09, 2025 2.500 2.510 2.500 2.510 2,459 -0.19(-7.04%)
Dec 08, 2025 2.700 2.700 2.700 2.700 245 +0.00(+0.00%)
Dec 05, 2025 2.500 2.700 2.500 2.700 4,101 +0.05(+1.89%)
Dec 04, 2025 2.560 2.660 2.510 2.650 4,236 -0.05(-1.85%)
Dec 03, 2025 2.630 2.750 2.420 2.700 11,019 +0.10(+3.85%)
Dec 02, 2025 2.300 2.600 2.270 2.600 4,626 +0.33(+14.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.