Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Gold Miners Index Bull 2XShares (NY:NUGT)

251.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	231.91	252.59	231.37	251.35	797,165	+25.48(+11.28%)
Feb 06, 2026	216.15	228.52	215.58	225.87	605,792	+21.43(+10.48%)
Feb 05, 2026	214.17	226.97	203.90	204.44	831,920	-29.52(-12.62%)
Feb 04, 2026	245.76	245.76	216.47	233.96	1,024,514	+2.39(+1.03%)
Feb 03, 2026	239.03	239.72	220.00	231.57	1,098,391	+17.95(+8.40%)
Feb 02, 2026	212.25	225.46	203.64	213.62	1,328,879	-0.29(-0.14%)
Jan 30, 2026	238.60	254.95	208.28	213.91	2,319,121	-72.21(-25.24%)
Jan 29, 2026	316.82	317.99	268.85	286.12	1,543,913	-23.39(-7.56%)
Jan 28, 2026	300.91	310.50	293.05	309.51	1,020,813	+15.01(+5.10%)
Jan 27, 2026	287.05	295.11	266.00	294.50	922,551	+8.82(+3.09%)
Jan 26, 2026	302.61	311.95	285.01	285.68	1,194,900	+3.44(+1.22%)
Jan 23, 2026	274.44	285.64	271.66	282.24	770,690	+9.25(+3.39%)
Jan 22, 2026	253.00	276.89	252.71	272.99	731,165	+18.72(+7.36%)
Jan 21, 2026	272.21	273.94	250.11	254.27	1,206,588	-7.50(-2.87%)
Jan 20, 2026	255.43	262.70	252.37	261.77	804,702	+26.85(+11.43%)
Jan 16, 2026	229.88	235.12	221.44	234.92	666,522	+0.16(+0.07%)
Jan 15, 2026	228.84	237.78	225.68	234.76	438,108	+1.41(+0.60%)
Jan 14, 2026	240.90	241.38	226.07	233.35	654,886	+1.64(+0.71%)
Jan 13, 2026	234.32	238.47	230.27	231.71	643,626	+3.73(+1.64%)
Jan 12, 2026	225.76	233.70	224.30	227.98	708,235	+14.98(+7.03%)
Jan 09, 2026	209.51	216.00	207.46	213.00	467,811	+4.80(+2.31%)
Jan 08, 2026	197.66	208.65	196.37	208.20	620,809	+1.25(+0.60%)
Jan 07, 2026	199.37	206.95	193.11	206.95	727,317	-4.70(-2.22%)
Jan 06, 2026	199.39	211.80	198.20	211.65	552,552	+16.59(+8.51%)
Jan 05, 2026	192.00	204.92	190.23	195.06	726,655	+11.16(+6.07%)
Jan 02, 2026	189.99	189.99	173.00	183.90	782,251	+0.05(+0.03%)
Dec 31, 2025	186.76	192.28	183.46	183.85	379,091	-5.10(-2.70%)
Dec 30, 2025	193.78	195.47	187.34	188.95	503,740	+3.95(+2.14%)
Dec 29, 2025	190.00	192.00	180.31	185.00	1,142,562	-23.90(-11.44%)
Dec 26, 2025	207.50	211.09	202.01	208.90	587,373	+6.04(+2.98%)
Dec 24, 2025	202.28	203.64	196.00	202.86	437,872	-1.93(-0.94%)
Dec 23, 2025	205.29	205.99	198.00	204.79	602,171	-0.20(-0.10%)
Dec 22, 2025	202.77	208.48	199.82	204.99	720,537	+13.30(+6.94%)
Dec 19, 2025	182.23	195.29	182.23	191.70	672,118	+9.38(+5.14%)
Dec 18, 2025	181.32	189.06	178.93	182.32	602,327	-0.55(-0.30%)
Dec 17, 2025	184.56	186.63	178.31	182.87	560,523	+4.04(+2.26%)
Dec 16, 2025	180.62	185.29	174.45	178.82	581,007	-0.60(-0.33%)
Dec 15, 2025	186.86	187.08	174.60	179.42	843,514	-3.52(-1.92%)
Dec 12, 2025	195.05	195.05	176.81	182.94	1,104,160	-2.60(-1.40%)
Dec 11, 2025	172.75	190.22	172.70	185.53	1,354,921	+12.51(+7.23%)
Dec 10, 2025	165.94	175.74	162.00	173.03	829,719	+5.25(+3.13%)
Dec 09, 2025	157.22	168.11	157.22	167.78	702,932	+10.97(+6.99%)
Dec 08, 2025	164.13	165.47	156.49	156.81	445,756	-7.32(-4.46%)
Dec 05, 2025	168.36	175.32	163.17	164.14	809,095	-1.69(-1.02%)
Dec 04, 2025	161.51	166.28	160.33	165.82	423,618	+1.13(+0.69%)
Dec 03, 2025	168.56	172.02	164.03	164.70	617,538	-2.03(-1.22%)
Dec 02, 2025	170.60	172.44	157.25	166.72	970,244	-5.21(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Gold Miners Index Bull 2XShares (NY:NUGT)

Historical Prices