Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nu Skin Enterprises, Inc. Common Stock (NY:NUS)

7.520 +0.110 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.340	7.540	7.340	7.520	403,455	+0.11(+1.48%)
Apr 02, 2026	7.190	7.420	7.060	7.410	643,223	+0.05(+0.68%)
Apr 01, 2026	7.270	7.460	7.270	7.360	391,051	+0.08(+1.10%)
Mar 31, 2026	7.180	7.300	7.110	7.280	424,072	+0.12(+1.68%)
Mar 30, 2026	7.180	7.240	7.100	7.160	388,602	+0.03(+0.42%)
Mar 27, 2026	7.180	7.220	7.085	7.130	411,588	-0.13(-1.79%)
Mar 26, 2026	7.230	7.335	7.170	7.260	337,771	-0.03(-0.41%)
Mar 25, 2026	7.270	7.300	7.070	7.290	394,977	+0.13(+1.82%)
Mar 24, 2026	7.100	7.390	7.060	7.160	498,508	-0.03(-0.42%)
Mar 23, 2026	7.170	7.345	6.990	7.190	596,787	+0.07(+0.98%)
Mar 20, 2026	7.220	7.240	7.070	7.120	1,653,342	-0.02(-0.28%)
Mar 19, 2026	7.110	7.255	7.055	7.140	596,278	-0.04(-0.56%)
Mar 18, 2026	7.200	7.260	7.120	7.180	612,694	-0.09(-1.24%)
Mar 17, 2026	7.310	7.450	7.250	7.270	440,902	+0.06(+0.83%)
Mar 16, 2026	7.250	7.370	7.175	7.210	406,503	+0.04(+0.56%)
Mar 13, 2026	7.190	7.220	7.080	7.170	456,897	+0.06(+0.84%)
Mar 12, 2026	7.160	7.230	7.070	7.110	418,660	-0.20(-2.74%)
Mar 11, 2026	7.290	7.390	7.200	7.310	396,324	-0.06(-0.81%)
Mar 10, 2026	7.390	7.600	7.270	7.370	529,367	-0.09(-1.21%)
Mar 09, 2026	7.420	7.480	7.020	7.460	586,944	-0.17(-2.23%)
Mar 06, 2026	7.560	7.670	7.440	7.630	504,978	-0.03(-0.39%)
Mar 05, 2026	7.490	7.790	7.490	7.660	493,270	+0.04(+0.52%)
Mar 04, 2026	7.690	7.690	7.381	7.620	837,102	+0.06(+0.79%)
Mar 03, 2026	8.000	8.000	7.325	7.560	934,317	-0.52(-6.44%)
Mar 02, 2026	8.250	8.380	8.060	8.080	767,902	-0.40(-4.72%)
Feb 27, 2026	8.540	8.595	8.400	8.480	535,914	-0.15(-1.74%)
Feb 26, 2026	8.550	8.705	8.520	8.630	407,427	+0.08(+0.94%)
Feb 25, 2026	8.520	8.630	8.330	8.550	427,988	+0.06(+0.71%)
Feb 24, 2026	8.520	8.730	8.480	8.490	395,792	-0.07(-0.82%)
Feb 23, 2026	8.710	8.840	8.500	8.560	483,366	-0.15(-1.72%)
Feb 20, 2026	8.600	8.750	8.490	8.710	676,102	+0.05(+0.58%)
Feb 19, 2026	8.550	8.770	8.500	8.660	747,533	+0.16(+1.88%)
Feb 18, 2026	8.550	8.580	8.330	8.500	661,353	-0.11(-1.28%)
Feb 17, 2026	8.310	8.690	8.310	8.610	947,733	+0.25(+2.99%)
Feb 13, 2026	8.670	8.880	8.200	8.360	1,768,327	-1.85(-18.12%)
Feb 12, 2026	10.10	10.35	10.02	10.21	497,708	+0.04(+0.39%)
Feb 11, 2026	9.970	10.30	9.870	10.17	353,603	+0.21(+2.11%)
Feb 10, 2026	9.980	10.25	9.900	9.960	521,557	+0.06(+0.61%)
Feb 09, 2026	10.70	10.71	9.860	9.900	411,238	-0.91(-8.42%)
Feb 06, 2026	10.52	10.92	10.46	10.81	525,372	+0.34(+3.25%)
Feb 05, 2026	10.33	10.50	10.24	10.47	548,704	+0.10(+0.96%)
Feb 04, 2026	10.39	10.59	10.35	10.37	381,843	+0.05(+0.48%)
Feb 03, 2026	10.43	10.80	10.14	10.32	441,626	-0.21(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nu Skin Enterprises, Inc. Common Stock (NY:NUS)

Historical Prices