Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.620 +0.070 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	8.580	8.630	8.560	8.620	521,845	+0.07(+0.82%)
Jul 31, 2025	8.520	8.560	8.510	8.550	572,231	+0.05(+0.59%)
Jul 30, 2025	8.500	8.510	8.480	8.500	341,477	+0.00(+0.00%)
Jul 29, 2025	8.500	8.520	8.495	8.500	373,467	+0.00(+0.00%)
Jul 28, 2025	8.530	8.537	8.500	8.500	214,138	-0.04(-0.47%)
Jul 25, 2025	8.520	8.540	8.490	8.540	466,551	+0.04(+0.47%)
Jul 24, 2025	8.470	8.519	8.460	8.500	504,833	+0.04(+0.47%)
Jul 23, 2025	8.530	8.530	8.450	8.460	520,519	-0.07(-0.82%)
Jul 22, 2025	8.550	8.560	8.510	8.530	643,809	-0.03(-0.35%)
Jul 21, 2025	8.600	8.620	8.530	8.560	628,789	-0.03(-0.35%)
Jul 18, 2025	8.620	8.630	8.580	8.590	282,999	-0.01(-0.12%)
Jul 17, 2025	8.600	8.620	8.570	8.600	397,715	-0.01(-0.12%)
Jul 16, 2025	8.640	8.650	8.600	8.610	376,579	-0.05(-0.58%)
Jul 15, 2025	8.670	8.670	8.630	8.660	367,579	+0.00(+0.03%)
Jul 14, 2025	8.647	8.662	8.617	8.657	461,291	+0.01(+0.12%)
Jul 11, 2025	8.627	8.767	8.587	8.647	659,426	-0.01(-0.12%)
Jul 10, 2025	8.667	8.667	8.617	8.657	426,154	+0.01(+0.12%)
Jul 09, 2025	8.677	8.677	8.617	8.647	414,230	-0.02(-0.23%)
Jul 08, 2025	8.677	8.677	8.637	8.667	538,677	-0.01(-0.11%)
Jul 07, 2025	8.707	8.707	8.657	8.677	485,565	-0.03(-0.34%)
Jul 03, 2025	8.727	8.737	8.667	8.707	310,117	-0.01(-0.11%)
Jul 02, 2025	8.707	8.717	8.667	8.717	537,619	+0.01(+0.11%)
Jul 01, 2025	8.697	8.707	8.687	8.707	453,692	+0.05(+0.58%)
Jun 30, 2025	8.667	8.692	8.647	8.657	637,434	+0.01(+0.12%)
Jun 27, 2025	8.677	8.687	8.607	8.647	403,522	-0.02(-0.23%)
Jun 26, 2025	8.557	8.667	8.547	8.667	1,349,190	+0.12(+1.40%)
Jun 25, 2025	8.597	8.637	8.532	8.547	409,619	-0.06(-0.69%)
Jun 24, 2025	8.567	8.607	8.557	8.607	336,123	+0.03(+0.35%)
Jun 23, 2025	8.508	8.577	8.498	8.577	382,030	+0.09(+1.06%)
Jun 20, 2025	8.508	8.518	8.463	8.488	367,938	-0.03(-0.35%)
Jun 18, 2025	8.508	8.518	8.476	8.518	400,936	+0.02(+0.23%)
Jun 17, 2025	8.428	8.498	8.428	8.498	554,997	+0.08(+0.95%)
Jun 16, 2025	8.518	8.542	8.398	8.418	1,465,838	-0.08(-0.94%)
Jun 13, 2025	8.527	8.537	8.498	8.498	425,320	-0.03(-0.32%)
Jun 12, 2025	8.534	8.554	8.515	8.524	302,588	-0.01(-0.12%)
Jun 11, 2025	8.505	8.534	8.485	8.534	405,199	+0.03(+0.35%)
Jun 10, 2025	8.524	8.524	8.495	8.505	482,630	-0.01(-0.12%)
Jun 09, 2025	8.445	8.515	8.445	8.515	493,596	+0.04(+0.47%)
Jun 06, 2025	8.485	8.488	8.455	8.475	271,562	+0.00(+0.00%)
Jun 05, 2025	8.515	8.515	8.445	8.475	437,612	-0.02(-0.23%)
Jun 04, 2025	8.524	8.524	8.475	8.495	438,709	+0.00(+0.00%)
Jun 03, 2025	8.505	8.505	8.465	8.495	364,268	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY:NUV)

Historical Prices