Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

1.715 -0.025 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.690 1.720 1.670 1.715 29,304,236 -0.02(-1.44%)
Jun 05, 2025 1.710 1.780 1.660 1.740 38,805,504 +0.03(+2.05%)
Jun 04, 2025 1.700 1.770 1.695 1.705 21,867,032 -0.02(-1.16%)
Jun 03, 2025 1.790 1.810 1.700 1.725 36,947,640 -0.09(-5.22%)
Jun 02, 2025 1.880 1.879 1.800 1.820 30,055,540 -0.07(-3.96%)
May 30, 2025 1.810 1.950 1.780 1.895 52,372,444 +0.11(+6.46%)
May 29, 2025 1.700 1.820 1.670 1.780 75,368,952 -0.14(-7.05%)
May 28, 2025 1.875 1.930 1.840 1.915 29,862,022 +0.02(+1.06%)
May 27, 2025 1.930 1.957 1.880 1.895 22,886,256 -0.11(-5.72%)
May 23, 2025 2.060 2.080 1.970 2.010 38,403,264 +0.04(+2.03%)
May 22, 2025 1.990 2.010 1.930 1.970 25,706,024 -0.03(-1.75%)
May 21, 2025 1.970 2.040 1.840 2.005 37,372,056 +0.07(+3.89%)
May 20, 2025 1.935 1.980 1.920 1.930 20,959,208 +0.03(+1.58%)
May 19, 2025 1.990 1.990 1.880 1.900 22,864,324 -0.01(-0.26%)
May 16, 2025 1.880 1.959 1.870 1.905 25,246,588 -0.01(-0.52%)
May 15, 2025 1.930 1.980 1.870 1.915 28,745,588 +0.01(+0.52%)
May 14, 2025 1.980 2.020 1.900 1.905 37,371,444 -0.18(-8.85%)
May 13, 2025 2.270 2.279 2.020 2.090 44,296,212 -0.26(-11.06%)
May 12, 2025 2.380 2.460 2.340 2.350 27,279,036 -0.27(-10.48%)
May 09, 2025 2.590 2.690 2.550 2.625 22,620,368 +0.04(+1.35%)
May 08, 2025 2.530 2.660 2.530 2.590 35,234,128 -0.01(-0.38%)
May 07, 2025 2.800 2.835 2.570 2.600 33,628,924 -0.19(-6.64%)
May 06, 2025 2.880 2.909 2.720 2.785 30,345,184 +0.03(+0.91%)
May 05, 2025 2.810 2.820 2.720 2.760 23,583,568 +0.03(+1.10%)
May 02, 2025 2.740 2.785 2.690 2.730 29,704,588 -0.15(-5.21%)
May 01, 2025 2.800 2.900 2.690 2.880 44,436,952 -0.16(-5.26%)
Apr 30, 2025 3.280 3.300 3.030 3.040 50,323,288 +0.02(+0.50%)
Apr 29, 2025 3.100 3.100 2.960 3.025 39,723,184 -0.01(-0.33%)
Apr 28, 2025 2.980 3.180 2.955 3.035 39,137,712 +0.11(+3.76%)
Apr 25, 2025 3.165 3.230 2.860 2.925 48,971,144 -0.27(-8.45%)
Apr 24, 2025 3.380 3.410 3.180 3.195 36,542,240 -0.26(-7.39%)
Apr 23, 2025 3.300 3.500 3.290 3.450 55,304,644 -0.28(-7.63%)
Apr 22, 2025 3.730 3.860 3.655 3.735 60,413,132 -0.16(-3.98%)
Apr 21, 2025 3.760 4.020 3.715 3.890 54,723,252 +0.31(+8.81%)
Apr 17, 2025 3.370 3.660 3.370 3.575 69,895,312 +0.21(+6.24%)
Apr 16, 2025 3.380 3.580 3.250 3.365 65,163,624 +0.40(+13.30%)
Apr 15, 2025 3.020 3.053 2.885 2.970 46,662,244 -0.07(-2.30%)
Apr 14, 2025 2.850 3.130 2.850 3.040 45,351,708 +0.00(+0.00%)
Apr 11, 2025 3.180 3.235 3.000 3.040 54,015,516 -0.18(-5.59%)
Apr 10, 2025 3.140 3.461 3.070 3.220 56,985,920 +0.34(+11.81%)
Apr 09, 2025 4.380 4.480 2.820 2.880 61,251,848 -1.71(-37.32%)
Apr 08, 2025 3.910 4.785 3.750 4.595 44,829,588 +0.10(+2.34%)
Apr 07, 2025 5.540 5.630 4.105 4.490 54,827,560 -0.35(-7.23%)
Apr 04, 2025 4.470 5.029 4.370 4.840 56,228,896 +0.62(+14.69%)
Apr 03, 2025 4.110 4.230 3.961 4.220 47,016,396 +0.56(+15.46%)
Apr 02, 2025 3.860 3.890 3.545 3.655 48,935,048 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.